Aerodrome Finance
AERO · 美元计价
$0.6091
2.32%
≈ ￥4.0201
($0.01)
更新于 2026-11-04 03:40:03
24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.5953
24H 成交量$256.79万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 515 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.78万 | $7,606.39万 | 1.33% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $290.24万 | $932.56万 | 5.93% |
| 420 |
HEIHeima
|
$0.0958 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | 1.92% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $118.92万 | $9,858.53万 | 0.28% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.23万 | $1,931.79万 | -1.15% |
| 535 |
ONGOntology Gas
|
$0.06937 | $0.07021 | $0.06706 | $15.42万 | $3,388.62万 | 1.14% |
| 664 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.63% |
| 584 |
MOVEMovement
|
$0.006169 | $0.006283 | $0.005867 | $12.19万 | $2,885.90万 | 4.31% |
| 327 |
CVXConvex Finance
|
$1.898 | $1.95 | $1.87 | $38.85万 | $1.78亿 | -1.45% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 450 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.47万 | $2,168.41万 | 5.84% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $37.38万 | $912.15万 | 0.00% |
| 497 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $18.35万 | $5,827.09万 | -0.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.19万 | $4,408.56万 | 1.17% |
| 444 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.72亿 | -0.03% |
相关站点
共 40 个
INTWB _币种排行
瑞波币 _比特币行情
狗币 _比特币
Solana _BTC行情
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Initia _比特币行情
Tether Gold _数字货币市值
AAPLB _BTC行情
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _币种排行
KORUB _币种排行
AMDB _数字货币市值
First Digital _比特币
Quant _币种排行
比特现金 _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _加密货币行情
MegaETH _比特币
Plasma _币种排行
Chainlink _BTC行情
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Solana _比特币行情
Aave _加密货币行情
Ethena _比特币行情
艾达币 _加密货币行情
TQQQB _加密货币行情
RWUSD _以太坊ETH价格
Ondo _币种排行
狗币 _数字货币市值
Ethena USDe _加密货币行情
USDC _BTC行情
比特币 _数字货币市值
Near Protocol _币种排行
Bittensor _比特币行情
Pepe _比特币行情