Plume
PLUME · 美元计价
$0.01433
-2.65%
≈ ￥0.094578
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01472
24H 成交量$173.16万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.02万 | $3,843.91万 | -0.80% |
| 534 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02764 | $17.60万 | $3,515.96万 | -2.73% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $357.92万 | $932.56万 | 5.72% |
| 477 |
HEIHeima
|
$0.0937 | $0.0985 | $0.093 | $22.49万 | $636.12万 | -4.68% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.82万 | $1,931.79万 | -5.57% |
| 515 |
ONGOntology Gas
|
$0.06755 | $0.07127 | $0.06723 | $19.05万 | $419.32万 | -4.52% |
| 660 |
GNOGnosis
|
$103.4 | $105.80 | $102.89 | $5.26万 | $2.68亿 | -0.37% |
| 654 |
MOVEMovement
|
$0.005962 | $0.00619 | $0.005911 | $7.08万 | $2,792.81万 | -3.12% |
| 243 |
CVXConvex Finance
|
$1.926 | $2.02 | $1.91 | $59.37万 | $1.93亿 | -3.94% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | -1.21% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 335 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $41.35万 | $912.15万 | -4.35% |
| 494 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.91万 | $5,880.29万 | -3.41% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 404 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $32.01万 | $2,142.92万 | -3.78% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.66万 | $95.29亿 | 0.01% |
相关站点
共 40 个
NFPrompt _比特币行情
BFUSD _BTC行情
THORChain _以太坊ETH价格
Lisk _币种排行
SNXXB _币种排行
Aster _数字货币市值
Quant _加密货币行情
USD1 _比特币行情
MegaETH _币种排行
Sui _BTC行情
INTCB _数字货币市值
SNDKB _比特币行情
Zcash _币种排行
KORUB _以太坊ETH价格
Polkadot _比特币
Ethereum _加密货币行情
THORChain _比特币
ZAMA _BTC行情
AAPLB _数字货币市值
Gitcoin _数字货币市值
TONToken _比特币行情
MUB _比特币行情
Aptos _币种排行
Chainlink _以太坊ETH价格
Lisk _比特币
Pump.fun _比特币行情
Sophon _以太坊ETH价格
Polkadot _BTC行情
RedStone _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _数字货币市值
RWUSD _币种排行
TQQQB _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Polkadot _比特币行情
Quant _加密货币行情
Gram _以太坊ETH价格