PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.38万 | $3,843.91万 | 0.20% |
| 553 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02786 | $16.50万 | $3,515.96万 | -3.20% |
| 94 |
ERACaldera
|
$0.0609 | $0.0661 | $0.0606 | $280.25万 | $932.56万 | -7.45% |
| 481 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $22.50万 | $636.12万 | -5.23% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $169.91万 | $2,910.76万 | -4.38% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1132 | $23.27万 | $1,931.79万 | -5.47% |
| 538 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $17.59万 | $419.32万 | -3.26% |
| 677 |
GNOGnosis
|
$103.9 | $105.63 | $102.89 | $3.40万 | $2.68亿 | -0.63% |
| 656 |
MOVEMovement
|
$0.005995 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.20% |
| 234 |
CVXConvex Finance
|
$1.942 | $2.06 | $1.92 | $65.43万 | $1.93亿 | -4.71% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 515 |
WOOWOO
|
$0.01161 | $0.01179 | $0.01123 | $19.24万 | $2,168.41万 | -1.02% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 372 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00377 | $36.36万 | $912.15万 | -5.25% |
| 534 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001161 | $17.83万 | $5,880.29万 | -4.75% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.23万 | $95.29亿 | 0.03% |
相关站点
共 40 个
XRP _币种排行
CRWVB _币种排行
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _BTC行情
DRAMB _BTC行情
CRWVB _以太坊ETH价格
CRWVB _比特币行情
Celestia _比特币
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
CRWVB _比特币行情
LITEB _加密货币行情
BEAMX _比特币
Uniswap _币种排行
DRAMB _比特币行情
Zcash _比特币
1000CAT _数字货币市值
Pump.fun _比特币行情
Gitcoin _BTC行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Haedal _加密货币行情
Celo _比特币
ZAMA _BTC行情
Dogecoin _BTC行情
THORChain _加密货币行情
Solana _比特币
Injective _币种排行
OFFICIAL TRUMP _币种排行
Aave _BTC行情
Near Protocol _比特币
Quant _数字货币市值
Pump.fun _比特币行情
Avalanche _比特币