Open Campus
EDU · 美元计价
$0.0516
-0.39%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0518
24H 成交量$56.98万
流通市值$4,408.56万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | 0.00% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.44万 | $7,606.39万 | 0.50% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $120.08万 | $9,858.53万 | -0.69% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.30% |
| 328 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.42万 | $1.78亿 | -1.91% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 439 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $24.97万 | $2,168.41万 | 5.33% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $38.55万 | $912.15万 | -1.55% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.78万 | $5,827.09万 | -0.26% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.98万 | $4,408.56万 | -0.39% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.06% |
相关站点
共 40 个
Holo _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _比特币行情
TQQQB _比特币行情
Starknet _加密货币行情
TQQQB _比特币行情
BEAMX _比特币行情
Celestia _币种排行
Aptos _以太坊ETH价格
Gitcoin _币种排行
1000CAT _BTC行情
THORChain _以太坊ETH价格
应用链 _币种排行
Ethena _以太坊ETH价格
POL _数字货币市值
Filecoin _比特币
Quant _比特币
Pepe _币种排行
Solana _比特币行情
Uniswap _比特币行情
Bittensor _数字货币市值
Starknet _比特币
Tether Gold _比特币
Hedera _加密货币行情
Holo _比特币
Gram _币种排行
Arbitrum _加密货币行情
Avalanche _比特币
瑞波币 _比特币
Hedera _币种排行
BEB _比特币
瑞波币 _比特币
Vanar Chain _以太坊ETH价格
Aptos _比特币
MarsCoin _以太坊ETH价格
狗币 _比特币
MegaETH _加密货币行情
Filecoin _BTC行情
AMDB _BTC行情
Chainlink _比特币