币种滴答
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.19
4.59% ≈ ￥21.054 ($0.14)
更新于 2026-11-03 14:40:02
24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$3.01万
流通市值—
24H 涨跌额($0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
Request $0.0498 -0.80% IQ $0.000702 -3.84% WENB $7.24 +1.26% KGST $0.011237 -0.05% HIMSB $25.26 -9.59% GSB $894.31 -0.70% MDBB $329.9 -7.51% BSPB $45.34 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
681 REQ REQRequest $0.0498 $0.0504 $0.0496 $3.02万 $3,843.91万 -0.80%
534 WAL WALWalrus $0.02778 $0.0289 $0.02764 $17.60万 $3,515.96万 -2.73%
81 ERA ERACaldera $0.0665 $0.0676 $0.0606 $357.92万 $932.56万 5.72%
477 HEI HEIHeima $0.0937 $0.0985 $0.093 $22.49万 $636.12万 -4.68%
120 PLUME PLUMEPlume $0.01433 $0.01501 $0.01424 $173.16万 $2,910.76万 -2.65%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
497 KNC KNCKyber Network Crystal $0.112 $0.119 $0.1117 $20.82万 $1,931.79万 -5.57%
515 ONG ONGOntology Gas $0.06755 $0.07127 $0.06723 $19.05万 $419.32万 -4.52%
660 GNO GNOGnosis $103.4 $105.80 $102.89 $5.26万 $2.68亿 -0.37%
654 MOVE MOVEMovement $0.005962 $0.00619 $0.005911 $7.08万 $2,792.81万 -3.12%
243 CVX CVXConvex Finance $1.926 $2.02 $1.91 $59.37万 $1.93亿 -3.94%
528 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
505 WOO WOOWOO $0.01144 $0.01182 $0.01123 $19.96万 $2,168.41万 -1.21%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
335 KAT KATKatana Network $0.00374 $0.00394 $0.00369 $41.35万 $912.15万 -4.35%
494 CKB CKBNervos Network $0.001162 $0.001209 $0.001154 $20.91万 $5,880.29万 -3.41%
275 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
404 EDU EDUEDU Coin $0.0509 $0.0543 $0.0498 $32.01万 $2,142.92万 -3.78%
590 USDS USDSUsds $1.0011 $1.00 $0.9976 $12.66万 $95.29亿 0.01%

相关站点

共 40 个
RedStone _加密货币行情 牛来 _以太坊ETH价格 Stellar _以太坊ETH价格 United Stables _以太坊ETH价格 Gitcoin _比特币行情 Gram _数字货币市值 Filecoin _以太坊ETH价格 AAPLB _BTC行情 United Stables _BTC行情 RWUSD _比特币行情 MUB _BTC行情 TONToken _币种排行 Tether Gold _比特币行情 Haedal _以太坊ETH价格 MSTRB _币种排行 AMDB _币种排行 NBISB _以太坊ETH价格 Bitcoin _比特币 Ethena USDe _币种排行 Zcash _加密货币行情 Cosmos _数字货币市值 Cosmos _币种排行 MARSCOIN _币种排行 Cosmos _数字货币市值 Solana _比特币 SNDKB _数字货币市值 Ethereum _以太坊ETH价格 Cardano _BTC行情 MUB _BTC行情 LayerZero _加密货币行情 TQQQB _币种排行 BEAMX _加密货币行情 Hyperliquid _比特币行情 Celo _币种排行 THORChain _BTC行情 INTCB _数字货币市值 CRWVB _加密货币行情 Worldcoin _以太坊ETH价格 Nomina _BTC行情 MARSCOIN _比特币