ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.60% |
| 535 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.65万 | $3,515.96万 | -3.25% |
| 81 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $358.28万 | $932.56万 | 4.26% |
| 480 |
HEIHeima
|
$0.0931 | $0.0985 | $0.093 | $22.22万 | $636.12万 | -5.48% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.66万 | $2,910.76万 | -3.05% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.64万 | $1,931.79万 | -6.07% |
| 516 |
ONGOntology Gas
|
$0.06723 | $0.07127 | $0.06714 | $19.00万 | $419.32万 | -5.11% |
| 660 |
GNOGnosis
|
$103.66 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.29% |
| 653 |
MOVEMovement
|
$0.00593 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.84% |
| 244 |
CVXConvex Finance
|
$1.912 | $2.02 | $1.90 | $59.95万 | $1.93亿 | -4.69% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 506 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.72% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 339 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $40.26万 | $912.15万 | -4.36% |
| 496 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.72万 | $5,880.29万 | -3.25% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $32.12万 | $2,142.92万 | -3.98% |
| 590 |
USDSUsds
|
$0.9984 | $1.00 | $0.9976 | $12.63万 | $95.29亿 | -0.27% |
相关站点
共 40 个
Near Protocol _币种排行
TRON _比特币行情
GOOGLB _比特币
GOOGLB _BTC行情
Caldera _币种排行
CRCLB _比特币行情
Tether Gold _BTC行情
Celo _比特币
TSLAB _比特币
MARSCOIN _比特币行情
Bitcoin _币种排行
INTCB _数字货币市值
First Digital _以太坊ETH价格
Artificial _币种排行
RedStone _数字货币市值
Ondo _以太坊ETH价格
Mitosis _加密货币行情
XRP _比特币
Avalanche _加密货币行情
First Digital _币种排行
Aster _以太坊ETH价格
SKHYB _以太坊ETH价格
LayerZero _比特币行情
Chainlink _BTC行情
1000CAT _BTC行情
RedStone _BTC行情
MARSCOIN _比特币行情
Injective _加密货币行情
Aster _以太坊ETH价格
RedStone _加密货币行情
Hedera _以太坊ETH价格
Chainlink _比特币
Origin _数字货币市值
United Stables _比特币
Solana _以太坊ETH价格
TONToken _比特币
RedStone _加密货币行情
LITEB _BTC行情
CRWVB _数字货币市值
TSLAB _加密货币行情