Aptos
APT · 美元计价
$0.6199
-1.21%
≈ ￥4.0913
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6275
24H 成交量$253.06万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 677 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.40% |
| 554 |
WALWalrus
|
$0.02805 | $0.02938 | $0.02786 | $16.36万 | $3,515.96万 | -3.74% |
| 94 |
ERACaldera
|
$0.0611 | $0.0663 | $0.0606 | $280.37万 | $932.56万 | -7.84% |
| 485 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $21.86万 | $636.12万 | -4.45% |
| 126 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.91万 | $2,910.76万 | -4.64% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.14万 | $1,931.79万 | -5.30% |
| 539 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.27万 | $419.32万 | -2.96% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.43万 | $2.68亿 | 0.07% |
| 656 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.54% |
| 231 |
CVXConvex Finance
|
$1.939 | $2.06 | $1.92 | $65.78万 | $1.93亿 | -4.58% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 517 |
WOOWOO
|
$0.01152 | $0.01179 | $0.01123 | $19.10万 | $2,168.41万 | -0.86% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 372 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00379 | $35.59万 | $912.15万 | -5.24% |
| 551 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001163 | $16.53万 | $5,880.29万 | -4.34% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.18万 | $2,142.92万 | -4.09% |
| 573 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.33万 | $95.29亿 | 0.03% |
相关站点
共 40 个
MUB _比特币
BitTensor _比特币行情
Internet _加密货币行情
Gitcoin _币种排行
Holo _比特币
BNCB _加密货币行情
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Origin _加密货币行情
DRAMB _比特币
CRCLB _数字货币市值
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _币种排行
Dogecoin _以太坊ETH价格
MRVLB _比特币
Gram _比特币行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
LayerZero _以太坊ETH价格
AMDB _加密货币行情
LITEB _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _币种排行
Injective _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
BNCB _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _数字货币市值
Gitcoin _币种排行
Ethena USDe _比特币行情
牛来 _比特币
Origin _BTC行情
Caldera _数字货币市值
Avalanche _币种排行