Arweave
AR · 美元计价
$3.038
-2.50%
≈ ￥20.0508
(-$0.08)
更新于 2026-11-03 09:35:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.116
24H 成交量$230.09万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.20% |
| 557 |
WALWalrus
|
$0.02793 | $0.02935 | $0.02786 | $15.81万 | $3,515.96万 | -4.58% |
| 91 |
ERACaldera
|
$0.0633 | $0.0658 | $0.0606 | $300.43万 | $932.56万 | -2.91% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.93万 | $636.12万 | -4.55% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $165.01万 | $2,910.76万 | -3.13% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 477 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.44万 | $1,931.79万 | -5.44% |
| 539 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.38万 | $419.32万 | -4.18% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.68% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.26万 | $2,792.81万 | -2.96% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.30万 | $1.93亿 | -5.87% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 504 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.35% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 337 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $40.97万 | $912.15万 | -5.76% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.10% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.96万 | $95.29亿 | 0.02% |
相关站点
共 40 个
BNCB _数字货币市值
Filecoin _加密货币行情
Avalanche _比特币行情
NFPrompt _币种排行
Zcash _加密货币行情
CRCLB _BTC行情
Celo _币种排行
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Zcash _BTC行情
SNDKB _比特币
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Gram _BTC行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
INTWB _以太坊ETH价格
BNCB _加密货币行情
Aptos _币种排行
INTCB _加密货币行情
Celestia _加密货币行情
Sui _BTC行情
Haedal _比特币
KORUB _加密货币行情
RWUSD _币种排行
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _比特币
CRCLB _数字货币市值
Aave _加密货币行情
SNDKB _BTC行情
BitTensor _币种排行
GOOGLB _比特币行情
AAPLB _以太坊ETH价格
Uniswap _数字货币市值
Gram _以太坊ETH价格
United Stables _比特币行情
TSLAB _以太坊ETH价格