Arbitrum
ARB · 美元计价
$0.154
-5.64%
≈ ￥1.0164
(-$0.01)
更新于 2026-11-03 09:00:02
24H 最高$0.1651
24H 最低$0.1537
今日开盘$0.1632
24H 成交量$806.10万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.60% |
| 558 |
WALWalrus
|
$0.02797 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -4.02% |
| 95 |
ERACaldera
|
$0.0621 | $0.0658 | $0.0606 | $291.77万 | $932.56万 | -4.31% |
| 471 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.66% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $166.40万 | $2,910.76万 | -3.08% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 478 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.1131 | $22.55万 | $1,931.79万 | -5.28% |
| 543 |
ONGOntology Gas
|
$0.06847 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.93% |
| 665 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $4.91万 | $2.68亿 | -0.47% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.26% |
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.26万 | $1.93亿 | -5.55% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 505 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.86% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 334 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00374 | $41.31万 | $912.15万 | -5.54% |
| 516 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.99万 | $5,880.29万 | -5.20% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.38% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Huma Finance _币种排行
AMDB _比特币
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
Holo _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _BTC行情
Caldera _比特币
Polkadot _币种排行
CRWVB _数字货币市值
Ethereum _加密货币行情
QQQB _BTC行情
Pepe _数字货币市值
Pendle _BTC行情
DRAMB _比特币
MRVLB _比特币行情
USDC _BTC行情
CRWVB _BTC行情
Sophon _比特币
First Digital _数字货币市值
AMDB _币种排行
CRCLB _以太坊ETH价格
GOOGLB _加密货币行情
Chainlink _比特币行情
Stellar _比特币
Cardano _BTC行情
RedStone _比特币行情
BNCB _以太坊ETH价格
Origin _比特币行情
SKHYB _币种排行
Tether Gold _比特币
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格