Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.60% |
| 533 |
WALWalrus
|
$0.02775 | $0.02896 | $0.02775 | $17.62万 | $3,515.96万 | -4.18% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $355.80万 | $932.56万 | 1.24% |
| 474 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.87万 | $636.12万 | -4.45% |
| 120 |
PLUMEPlume
|
$0.01449 | $0.01501 | $0.01424 | $173.76万 | $2,910.76万 | -3.01% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 481 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.83万 | $1,931.79万 | -6.06% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.14% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 653 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.24万 | $2,792.81万 | -3.18% |
| 254 |
CVXConvex Finance
|
$1.925 | $2.04 | $1.91 | $58.07万 | $1.93亿 | -5.55% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 507 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.17万 | $2,168.41万 | -1.21% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 312 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00369 | $45.38万 | $912.15万 | -5.30% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001221 | $0.001154 | $21.17万 | $5,880.29万 | -4.34% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.04万 | $2,142.92万 | -5.44% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Celestia _币种排行
Litecoin _BTC行情
Bubblemaps _以太坊ETH价格
Dogecoin _数字货币市值
Worldcoin _加密货币行情
Solana _比特币
USD1 _比特币
Holo _以太坊ETH价格
Sophon _以太坊ETH价格
AMDB _比特币行情
Tether Gold _BTC行情
First Digital _BTC行情
LayerZero _比特币
BFUSD _比特币
Celestia _加密货币行情
Artificial _比特币
Bitcoin _币种排行
MARSCOIN _比特币行情
Stellar _加密货币行情
LITEB _比特币行情
Ethereum _BTC行情
Plasma _比特币行情
BEAMX _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
牛来 _数字货币市值
USD1 _数字货币市值
Tether Gold _BTC行情
1000CAT _BTC行情
Ethereum _比特币
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Gitcoin _比特币
Sui _币种排行
Initia _数字货币市值
BNB _比特币
First Digital _比特币行情
Ethereum _币种排行
NFPrompt _比特币行情