AS Roma Fan Token
ASR · 美元计价
$0.703
1.15%
≈ ￥4.6398
($0.01)
更新于 2026-11-04 06:25:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.695
24H 成交量$8.44万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -0.20% |
| 512 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $16.23万 | $7,606.39万 | 0.82% |
| 84 |
ERACaldera
|
$0.0638 | $0.0676 | $0.061 | $282.49万 | $932.56万 | 3.74% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.32% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.31% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.64万 | $1,931.79万 | -1.32% |
| 563 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.88万 | $3,388.62万 | 0.10% |
| 663 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $4.92万 | $2.83亿 | 3.51% |
| 556 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.29万 | $2,885.90万 | 1.71% |
| 345 |
CVXConvex Finance
|
$1.889 | $1.95 | $1.87 | $36.04万 | $1.78亿 | -2.48% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 450 |
WOOWOO
|
$0.01228 | $0.01231 | $0.01137 | $21.70万 | $2,168.41万 | 4.42% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 364 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.81万 | $912.15万 | 0.79% |
| 545 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.11万 | $5,827.09万 | -0.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.42万 | $4,408.56万 | 0.39% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.30万 | $95.72亿 | -0.04% |
相关站点
共 40 个
Celestia _BTC行情
Worldcoin _数字货币市值
比特币 _币种排行
应用链 _币种排行
RWUSD _币种排行
BEAMX _比特币行情
比特现金 _比特币
PAX Gold _数字货币市值
INTWB _数字货币市值
莱特币 _比特币
Hyperliquid _数字货币市值
AAPLB _数字货币市值
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Injective _比特币行情
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _比特币行情
TONToken _比特币
Injective _BTC行情
Morpho _加密货币行情
Gram _加密货币行情
AMDB _比特币
BEAMX _BTC行情
AMDB _以太坊ETH价格
NBISB _加密货币行情
Initia _比特币行情
QQQB _BTC行情
Initia _加密货币行情
Celo _数字货币市值
Aptos _加密货币行情
Ethena _数字货币市值
Haedal _BTC行情
EUR _数字货币市值
LayerZero _比特币
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Gitcoin _比特币行情
NBISB _比特币