Band Protocol
BAND · 美元计价
$0.1864
-2.87%
≈ ￥1.2302
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.72万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 538 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -3.81% |
| 86 |
ERACaldera
|
$0.0672 | $0.0675 | $0.0606 | $336.08万 | $932.56万 | 4.03% |
| 471 |
HEIHeima
|
$0.0942 | $0.1 | $0.0934 | $23.29万 | $636.12万 | -4.66% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.49万 | $2,910.76万 | -3.79% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.09% |
| 515 |
ONGOntology Gas
|
$0.06775 | $0.07184 | $0.06737 | $19.36万 | $419.32万 | -5.02% |
| 660 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -0.68% |
| 650 |
MOVEMovement
|
$0.005961 | $0.006244 | $0.005911 | $7.90万 | $2,792.81万 | -3.99% |
| 253 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.91 | $59.35万 | $1.93亿 | -5.31% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 514 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -0.78% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 314 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00369 | $44.91万 | $912.15万 | -6.52% |
| 477 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001154 | $22.97万 | $5,880.29万 | -5.06% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0505 | $23.66万 | $2,142.92万 | -5.06% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Caldera _比特币行情
KORUB _比特币行情
Near Protocol _数字货币市值
XRP _比特币
LITEB _比特币
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Internet _加密货币行情
Aster _以太坊ETH价格
THORChain _比特币
KORUB _币种排行
BNCB _加密货币行情
Litecoin _比特币行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
Internet _比特币行情
BNB _比特币行情
LayerZero _BTC行情
Celo _比特币行情
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
Gram _BTC行情
Aster _加密货币行情
Origin _以太坊ETH价格
1000CAT _数字货币市值
First Digital _加密货币行情
Solana _比特币行情
Eigenlayer _BTC行情
TQQQB _币种排行
Ethena USDe _比特币行情
Celestia _BTC行情
MARSCOIN _数字货币市值
AAPLB _BTC行情
Pump.fun _比特币
LITEB _BTC行情
Celestia _加密货币行情
GOOGLB _加密货币行情