Biconomy
BICO · 美元计价
$0.01483
-3.95%
≈ ￥0.097878
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.01583
24H 最低$0.01481
今日开盘$0.01544
24H 成交量$16.54万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.40% |
| 535 |
WALWalrus
|
$0.028 | $0.02938 | $0.02793 | $17.15万 | $3,515.96万 | -4.01% |
| 92 |
ERACaldera
|
$0.061 | $0.0665 | $0.061 | $279.89万 | $932.56万 | -7.86% |
| 479 |
HEIHeima
|
$0.0946 | $0.1 | $0.0943 | $22.22万 | $636.12万 | -4.93% |
| 125 |
PLUMEPlume
|
$0.01441 | $0.01517 | $0.01437 | $165.67万 | $2,910.76万 | -4.32% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.80万 | $1,931.79万 | -5.47% |
| 546 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06873 | $16.25万 | $419.32万 | -2.89% |
| 673 |
GNOGnosis
|
$103.29 | $105.63 | $102.89 | $3.46万 | $2.68亿 | -0.41% |
| 653 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005942 | $6.44万 | $2,792.81万 | -3.72% |
| 228 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.93 | $65.73万 | $1.93亿 | -4.15% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 512 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | -0.77% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 376 |
KATKatana Network
|
$0.00383 | $0.00403 | $0.00383 | $34.19万 | $912.15万 | -4.25% |
| 562 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001168 | $14.70万 | $5,880.29万 | -3.30% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0513 | $22.03万 | $2,142.92万 | -3.74% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.32万 | $95.29亿 | 0.00% |
相关站点
共 40 个
MARSCOIN _BTC行情
THORChain _加密货币行情
Aster _比特币行情
Worldcoin _BTC行情
RWUSD _币种排行
Gram _数字货币市值
Hyperliquid _数字货币市值
Ethena USDe _比特币
Internet _比特币
SOXLB _以太坊ETH价格
BEAMX _比特币行情
Aster _BTC行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _比特币
TRON _BTC行情
MARSCOIN _币种排行
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Sophon _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币
NFPrompt _数字货币市值
INTWB _加密货币行情
Injective _加密货币行情
BEAMX _币种排行
INTWB _BTC行情
Hedera _比特币
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _加密货币行情
QQQB _BTC行情
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币
BNB _加密货币行情
GOOGLB _BTC行情
Ethena USDe _比特币行情