BOOK OF MEME
BOME · 美元计价
$0.0005769
-4.99%
≈ ￥0.00380754
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.000609
24H 最低$0.0005751
今日开盘$0.0006072
24H 成交量$48.86万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | -0.20% |
| 541 |
WALWalrus
|
$0.02804 | $0.02938 | $0.02796 | $16.60万 | $3,515.96万 | -4.24% |
| 91 |
ERACaldera
|
$0.0618 | $0.0667 | $0.0617 | $280.96万 | $932.56万 | -7.35% |
| 465 |
HEIHeima
|
$0.0949 | $0.1015 | $0.0948 | $23.89万 | $636.12万 | -6.32% |
| 122 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.01445 | $166.83万 | $2,910.76万 | -4.61% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
KNCKyber Network Crystal
|
$0.1142 | $0.1209 | $0.1134 | $22.91万 | $1,931.79万 | -5.54% |
| 554 |
ONGOntology Gas
|
$0.06913 | $0.07184 | $0.06883 | $15.48万 | $419.32万 | -3.11% |
| 674 |
GNOGnosis
|
$103.69 | $105.63 | $102.89 | $3.34万 | $2.68亿 | -0.22% |
| 652 |
MOVEMovement
|
$0.005978 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.84% |
| 224 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.93 | $67.19万 | $1.93亿 | -4.49% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 547 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.12万 | $2,168.41万 | 0.00% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 379 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $33.91万 | $912.15万 | -4.47% |
| 564 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001169 | $14.60万 | $5,880.29万 | -4.18% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0518 | $21.78万 | $2,142.92万 | -4.07% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.27万 | $95.29亿 | 0.00% |
相关站点
共 40 个
United Stables _币种排行
Injective _数字货币市值
MRVLB _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _比特币行情
RedStone _比特币
BEAMX _比特币行情
RedStone _加密货币行情
Bitcoin Cash _币种排行
Quant _BTC行情
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
RedStone _以太坊ETH价格
RedStone _比特币行情
USDC _比特币行情
GOOGLB _比特币
Hyperliquid _比特币行情
TQQQB _比特币
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _加密货币行情
SNXXB _加密货币行情
Injective _币种排行
SNXXB _币种排行
DRAMB _币种排行
Plasma _BTC行情
SKHYB _比特币行情
Initia _数字货币市值
DRAMB _比特币行情
Ondo _币种排行
BFUSD _币种排行
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Pendle _币种排行
Bubblemaps _加密货币行情
Celestia _数字货币市值
Dogecoin _比特币行情
Zcash _数字货币市值
Haedal _数字货币市值