币种滴答
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-03 06:10:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% ORCLB $119.15 -9.17% Mines of DalarniaDAR $0.21707 +2.02% IOST $0.000684 -3.25% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
678 REQ REQRequest $0.0499 $0.0504 $0.0496 $3.28万 $3,843.91万 -0.20%
557 WAL WALWalrus $0.0282 $0.02938 $0.02786 $16.26万 $3,515.96万 -2.89%
95 ERA ERACaldera $0.062 $0.0658 $0.0606 $280.07万 $932.56万 -5.49%
482 HEI HEIHeima $0.095 $0.1 $0.0937 $22.74万 $636.12万 -4.14%
124 PLUME PLUMEPlume $0.01459 $0.01517 $0.01424 $171.19万 $2,910.76万 -3.19%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
474 KNC KNCKyber Network Crystal $0.1146 $0.1206 $0.1132 $23.44万 $1,931.79万 -4.74%
525 ONG ONGOntology Gas $0.06944 $0.07184 $0.06831 $18.69万 $419.32万 -2.47%
677 GNO GNOGnosis $104.16 $105.63 $102.89 $3.62万 $2.68亿 -0.34%
653 MOVE MOVEMovement $0.006038 $0.006244 $0.005911 $7.23万 $2,792.81万 -2.27%
235 CVX CVXConvex Finance $1.943 $2.06 $1.92 $65.82万 $1.93亿 -3.96%
534 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
515 WOO WOOWOO $0.01173 $0.01179 $0.01123 $19.45万 $2,168.41万 0.86%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
353 KAT KATKatana Network $0.0038 $0.00403 $0.00374 $38.91万 $912.15万 -5.24%
528 CKB CKBNervos Network $0.001167 $0.001237 $0.001157 $18.54万 $5,880.29万 -4.34%
276 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
486 EDU EDUEDU Coin $0.0517 $0.0543 $0.0512 $22.28万 $2,142.92万 -3.18%
579 USDS USDSUsds $1.0014 $1.00 $0.9976 $13.87万 $95.29亿 0.04%

相关站点

共 40 个
Polkadot _比特币行情 Eigenlayer _币种排行 Stacks _数字货币市值 Bitcoin Cash _以太坊ETH价格 GOOGLB _数字货币市值 LayerZero _以太坊ETH价格 AMDB _比特币 SKHYB _数字货币市值 1000CAT _加密货币行情 MUB _加密货币行情 Ethereum _以太坊ETH价格 MegaETH _比特币 BEAMX _币种排行 Chainlink _以太坊ETH价格 Cardano _比特币行情 BitTensor _BTC行情 United Stables _加密货币行情 Ripple USD _币种排行 Caldera _比特币行情 Chainlink _比特币 BitTensor _比特币行情 Stellar _数字货币市值 Aave _数字货币市值 THORChain _以太坊ETH价格 1000CAT _BTC行情 Uniswap _数字货币市值 Ethena USDe _加密货币行情 RWUSD _比特币 MRVLB _比特币行情 Ethena _币种排行 CRCLB _币种排行 Origin _数字货币市值 USD1 _比特币 Aave _BTC行情 BFUSD _币种排行 Lisk _比特币行情 NBISB _比特币行情 SNXXB _BTC行情 INTCB _币种排行 SNXXB _比特币