USD.AI
CHIP · 美元计价
$0.03939
-9.09%
≈ ￥0.259974
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04333
24H 成交量$118.10万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.00% |
| 540 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02796 | $16.49万 | $3,515.96万 | -4.20% |
| 91 |
ERACaldera
|
$0.0624 | $0.0672 | $0.0617 | $278.88万 | $932.56万 | -7.14% |
| 431 |
HEIHeima
|
$0.0951 | $0.1022 | $0.0949 | $27.91万 | $636.12万 | -4.90% |
| 127 |
PLUMEPlume
|
$0.01455 | $0.01521 | $0.01445 | $157.33万 | $2,910.76万 | -4.09% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
KNCKyber Network Crystal
|
$0.1143 | $0.1211 | $0.1134 | $22.67万 | $1,931.79万 | -5.54% |
| 554 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06883 | $15.21万 | $419.32万 | -2.94% |
| 674 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.34万 | $2.68亿 | -0.02% |
| 650 |
MOVEMovement
|
$0.006009 | $0.006244 | $0.00597 | $6.58万 | $2,792.81万 | -3.55% |
| 225 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.93 | $66.55万 | $1.93亿 | -3.99% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 546 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $15.99万 | $2,168.41万 | -0.35% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 376 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.40万 | $912.15万 | -3.49% |
| 565 |
CKBNervos Network
|
$0.001176 | $0.001237 | $0.001172 | $14.26万 | $5,880.29万 | -3.84% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.57万 | $2,142.92万 | -3.52% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
相关站点
共 40 个
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
Aster _数字货币市值
TONToken _比特币行情
XRP _加密货币行情
Pepe _比特币行情
Gram _比特币
Huma Finance _加密货币行情
ZAMA _比特币行情
MARSCOIN _数字货币市值
Dogecoin _币种排行
TRON _数字货币市值
TONToken _比特币
Pudgy Penguins _数字货币市值
LITEB _以太坊ETH价格
TRON _以太坊ETH价格
MSTRB _加密货币行情
牛来 _以太坊ETH价格
Internet _数字货币市值
Plasma _币种排行
Lisk _数字货币市值
GOOGLB _比特币行情
Ethena _比特币行情
PAX Gold _BTC行情
CRCLB _数字货币市值
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
XRP _币种排行
Ethena _比特币行情
BNB _比特币行情
Celestia _以太坊ETH价格
GOOGLB _加密货币行情
SNDKB _币种排行
Caldera _数字货币市值
INTCB _比特币
Bitcoin _比特币行情
Stellar _BTC行情
LayerZero _比特币行情
SNDKB _币种排行