Compound
COMP · 美元计价
$20.04
-1.96%
≈ ￥132.264
(-$0.40)
更新于 2026-11-03 07:55:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.44
24H 成交量$43.10万
流通市值$1.95亿
24H 涨跌额(-$0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.40% |
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.58% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $282.00万 | $932.56万 | -6.25% |
| 470 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.11万 | $2,910.76万 | -3.84% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 476 |
KNCKyber Network Crystal
|
$0.1142 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.31% |
| 526 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $18.34万 | $419.32万 | -3.66% |
| 674 |
GNOGnosis
|
$104.65 | $105.80 | $102.89 | $3.94万 | $2.68亿 | 0.37% |
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 244 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $61.99万 | $1.93亿 | -5.54% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 502 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.33万 | $2,168.41万 | 1.73% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 348 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.78万 | $912.15万 | -6.20% |
| 514 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.17万 | $5,880.29万 | -5.06% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.74% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.97万 | $95.29亿 | 0.02% |
相关站点
共 40 个
EUR _加密货币行情
BEAMX _BTC行情
NVDAB _比特币行情
Worldcoin _比特币
Bitcoin _数字货币市值
Lisk _比特币
Plasma _币种排行
SNXXB _加密货币行情
XRP _加密货币行情
Eigenlayer _以太坊ETH价格
USDC _数字货币市值
Pendle _数字货币市值
BFUSD _比特币
Ripple USD _BTC行情
Sophon _以太坊ETH价格
MRVLB _加密货币行情
Dogecoin _比特币
Sophon _币种排行
TONToken _币种排行
Polkadot _比特币
Stellar _比特币行情
Hedera _数字货币市值
RWUSD _币种排行
Aster _比特币
Sophon _比特币
CRWVB _比特币行情
Stacks _以太坊ETH价格
MUB _BTC行情
TSLAB _数字货币市值
TSLAB _比特币行情
Hyperliquid _比特币
Pendle _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _以太坊ETH价格
BFUSD _加密货币行情
United Stables _比特币行情
SNDKB _加密货币行情
Uniswap _比特币行情
Aster _比特币行情