Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.20% |
| 540 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02796 | $16.59万 | $3,515.96万 | -4.19% |
| 91 |
ERACaldera
|
$0.0624 | $0.067 | $0.0617 | $278.49万 | $932.56万 | -6.73% |
| 429 |
HEIHeima
|
$0.0951 | $0.1022 | $0.0949 | $28.12万 | $636.12万 | -4.81% |
| 127 |
PLUMEPlume
|
$0.01456 | $0.01521 | $0.01445 | $159.21万 | $2,910.76万 | -4.15% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 473 |
KNCKyber Network Crystal
|
$0.1142 | $0.1211 | $0.1134 | $22.67万 | $1,931.79万 | -5.62% |
| 555 |
ONGOntology Gas
|
$0.0692 | $0.07184 | $0.06883 | $15.20万 | $419.32万 | -2.99% |
| 674 |
GNOGnosis
|
$103.7 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.41% |
| 650 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.00597 | $6.58万 | $2,792.81万 | -3.60% |
| 224 |
CVXConvex Finance
|
$1.951 | $2.06 | $1.93 | $66.45万 | $1.93亿 | -3.84% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 546 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.11万 | $2,168.41万 | -0.09% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 378 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $34.14万 | $912.15万 | -4.23% |
| 565 |
CKBNervos Network
|
$0.001176 | $0.001237 | $0.001172 | $14.26万 | $5,880.29万 | -3.92% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.57万 | $2,142.92万 | -3.70% |
| 566 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.09万 | $95.29亿 | 0.00% |
相关站点
共 40 个
Celo _比特币
INTWB _比特币
牛来 _数字货币市值
Sophon _比特币行情
Aster _加密货币行情
INTCB _比特币
Chainlink _加密货币行情
TONToken _比特币行情
XRP _比特币
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
Stellar _币种排行
XRP _比特币
BNB _比特币
Huma Finance _BTC行情
Near Protocol _数字货币市值
BEAMX _比特币行情
Ondo _数字货币市值
Internet _比特币行情
MSTRB _BTC行情
Aptos _比特币行情
Initia _BTC行情
Aerodrome _BTC行情
Stellar _币种排行
Lisk _比特币
Gram _加密货币行情
Near Protocol _币种排行
Bitcoin Cash _数字货币市值
Mitosis _比特币
Filecoin _比特币
PAX Gold _以太坊ETH价格
1000CAT _数字货币市值
Sei _比特币
DRAMB _比特币
CRCLB _比特币行情
Injective _币种排行
Gitcoin _比特币行情
Quant _BTC行情
Caldera _数字货币市值
Stellar _以太坊ETH价格