Cartesi
CTSI · 美元计价
$0.02366
-3.27%
≈ ￥0.156156
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02446
24H 成交量$13.50万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | 0.00% |
| 341 |
WALWalrus
|
$0.02536 | $0.02746 | $0.02524 | $32.09万 | $3,344.18万 | -5.44% |
| 57 |
ERACaldera
|
$0.0762 | $0.0828 | $0.0723 | $681.18万 | $1,130.66万 | -7.07% |
| 418 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $22.12万 | $559.98万 | -3.44% |
| 85 |
PLUMEPlume
|
$0.01331 | $0.01444 | $0.01316 | $292.62万 | $2,805.69万 | -1.48% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 445 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1012 | $19.51万 | $1,768.04万 | -2.69% |
| 510 |
ONGOntology Gas
|
$0.06001 | $0.06384 | $0.05977 | $14.26万 | $375.87万 | -3.02% |
| 554 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.22% |
| 505 |
MOVEMovement
|
$0.005153 | $0.005487 | $0.005143 | $14.86万 | $2,580.50万 | -4.77% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $76.23万 | $1.59亿 | -1.49% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 214 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | -1.22% |
| 388 |
CKBNervos Network
|
$0.000901 | $0.000951 | $0.000893 | $25.73万 | $4,617.46万 | -4.05% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.53万 | $1,846.65万 | -1.56% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |