Civic
CVC · 美元计价
$0.02216
-8.09%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
REQRequest
|
$0.0501 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.40% |
| 520 |
WALWalrus
|
$0.02837 | $0.02964 | $0.02821 | $17.33万 | $3,671.22万 | -3.57% |
| 88 |
ERACaldera
|
$0.0628 | $0.0681 | $0.062 | $276.41万 | $1,011.42万 | -7.78% |
| 443 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.78万 | $656.75万 | -1.63% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $138.04万 | $3,042.79万 | -3.22% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 469 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.58万 | $2,060.89万 | -5.46% |
| 569 |
ONGOntology Gas
|
$0.07026 | $0.07184 | $0.07004 | $12.51万 | $433.12万 | -2.04% |
| 672 |
GNOGnosis
|
$104.55 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -0.38% |
| 649 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.35万 | $2,926.73万 | -3.59% |
| 215 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.97 | $68.18万 | $2.00亿 | -2.36% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 538 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $16.06万 | $2,188.46万 | 0.79% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 347 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.43万 | $952.60万 | -4.89% |
| 560 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.64万 | $6,117.54万 | -3.49% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $20.16万 | $2,221.27万 | -2.95% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Caldera _比特币行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
United Stables _比特币
Sui _比特币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Holo _比特币
Cardano _比特币
Hedera _加密货币行情
First Digital _以太坊ETH价格
Internet _币种排行
Bitcoin _加密货币行情
Caldera _数字货币市值
USD1 _币种排行
LITEB _数字货币市值
PAX Gold _比特币
THORChain _以太坊ETH价格
Ethena _币种排行
Lisk _比特币行情
牛来 _比特币
Origin _币种排行
CRCLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _币种排行
Sui _数字货币市值
Arbitrum _币种排行
Sophon _加密货币行情
Zcash _BTC行情
United Stables _数字货币市值
Initia _币种排行
Ethena USDe _数字货币市值
Bitcoin _加密货币行情
Celo _比特币行情
SOXLB _以太坊ETH价格
Zcash _币种排行