Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | -0.60% |
| 541 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02796 | $16.59万 | $3,515.96万 | -3.92% |
| 91 |
ERACaldera
|
$0.062 | $0.0668 | $0.0617 | $280.52万 | $932.56万 | -7.19% |
| 461 |
HEIHeima
|
$0.095 | $0.1015 | $0.0949 | $24.35万 | $636.12万 | -6.03% |
| 123 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01445 | $165.24万 | $2,910.76万 | -4.08% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
KNCKyber Network Crystal
|
$0.1142 | $0.1209 | $0.1134 | $22.92万 | $1,931.79万 | -5.46% |
| 555 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06883 | $15.44万 | $419.32万 | -3.03% |
| 674 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.87% |
| 652 |
MOVEMovement
|
$0.00599 | $0.006244 | $0.00597 | $6.59万 | $2,792.81万 | -3.65% |
| 223 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $67.29万 | $1.93亿 | -4.00% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 547 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.14万 | $2,168.41万 | 0.17% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 380 |
KATKatana Network
|
$0.00386 | $0.00403 | $0.00383 | $33.89万 | $912.15万 | -4.22% |
| 563 |
CKBNervos Network
|
$0.001175 | $0.001237 | $0.001169 | $14.59万 | $5,880.29万 | -3.77% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.72万 | $2,142.92万 | -3.70% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.26万 | $95.29亿 | 0.00% |
相关站点
共 40 个
QQQB _加密货币行情
Cardano _BTC行情
MSTRB _数字货币市值
Sophon _币种排行
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _比特币
MegaETH _比特币
QQQB _BTC行情
Gram _加密货币行情
NFPrompt _比特币行情
KORUB _比特币行情
LITEB _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
Bitcoin _加密货币行情
Sophon _比特币行情
NVDAB _币种排行
Zcash _BTC行情
Near Protocol _加密货币行情
TSLAB _比特币行情
Quant _BTC行情
Ondo _比特币
Solana _加密货币行情
Ethena USDe _比特币
USD1 _以太坊ETH价格
Stellar _数字货币市值
LayerZero _币种排行
THORChain _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
BNB _加密货币行情
SNXXB _数字货币市值
United Stables _加密货币行情
Hyperliquid _比特币行情
Pepe _比特币行情
Huma Finance _以太坊ETH价格
First Digital _数字货币市值