币种滴答
行情总览
DOT

Polkadot

DOT · 美元计价
$0.933
-1.89% ≈ ￥6.1578 (-$0.02)
更新于 2026-11-03 15:25:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.951
24H 成交量$355.29万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0498 -7.09% Caldera $0.0659 +4.94% THORChainRUNE $0.575 +11.22% Gram (prev. Toncoin) $1.161 -3.25% Hedera HashgraphHBAR $0.06919 -2.52% RedStone $0.1342 -0.22% LiskLSK $0.1739 -9.33% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
680 REQ REQRequest $0.0499 $0.0504 $0.0496 $3.14万 $3,843.91万 -0.40%
534 WAL WALWalrus $0.0278 $0.0289 $0.02759 $17.59万 $3,515.96万 -2.63%
82 ERA ERACaldera $0.0659 $0.0676 $0.0606 $352.49万 $932.56万 4.94%
482 HEI HEIHeima $0.093 $0.0981 $0.0928 $21.77万 $636.12万 -5.10%
119 PLUME PLUMEPlume $0.01432 $0.01501 $0.01424 $172.92万 $2,910.76万 -2.85%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
502 KNC KNCKyber Network Crystal $0.1116 $0.119 $0.1114 $20.40万 $1,931.79万 -5.66%
514 ONG ONGOntology Gas $0.0674 $0.07127 $0.06706 $19.02万 $419.32万 -4.51%
660 GNO GNOGnosis $104.46 $105.80 $102.89 $5.32万 $2.68亿 0.49%
654 MOVE MOVEMovement $0.00596 $0.00619 $0.005911 $7.24万 $2,792.81万 -3.25%
249 CVX CVXConvex Finance $1.91 $2.01 $1.90 $59.12万 $1.93亿 -4.64%
528 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
526 WOO WOOWOO $0.01146 $0.01182 $0.01123 $18.25万 $2,168.41万 0.62%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
353 KAT KATKatana Network $0.00372 $0.00394 $0.00369 $38.79万 $912.15万 -4.62%
491 CKB CKBNervos Network $0.001157 $0.001209 $0.001152 $21.40万 $5,880.29万 -3.66%
275 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
401 EDU EDUEDU Coin $0.051 $0.0543 $0.0498 $32.68万 $2,142.92万 -3.41%
589 USDS USDSUsds $1.0013 $1.00 $0.9976 $12.57万 $95.29亿 0.06%

相关站点

共 40 个
SKHYB _以太坊ETH价格 Solana _BTC行情 Bitcoin Cash _币种排行 NVDAB _以太坊ETH价格 Gram _以太坊ETH价格 BNB _以太坊ETH价格 USDC _BTC行情 BEAMX _BTC行情 Hyperliquid _数字货币市值 LITEB _加密货币行情 BNCB _以太坊ETH价格 Initia _币种排行 LITEB _比特币 Aave _比特币 Ripple USD _以太坊ETH价格 BFUSD _数字货币市值 RWUSD _数字货币市值 Caldera _数字货币市值 Bitcoin _BTC行情 BitTensor _比特币行情 Zcash _币种排行 Solana _数字货币市值 First Digital _数字货币市值 Solana _数字货币市值 Aerodrome _BTC行情 AMDB _以太坊ETH价格 1000CAT _比特币 Pepe _数字货币市值 Injective _加密货币行情 Sui _比特币 Hedera _BTC行情 RedStone _比特币 CRWVB _以太坊ETH价格 Initia _比特币 Pudgy Penguins _比特币行情 BNB _数字货币市值 Polkadot _数字货币市值 Gitcoin _数字货币市值 SNXXB _加密货币行情 NBISB _以太坊ETH价格