EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 545 |
WALWalrus
|
$0.02802 | $0.02931 | $0.02781 | $16.82万 | $3,515.96万 | -4.17% |
| 87 |
ERACaldera
|
$0.0662 | $0.0668 | $0.0606 | $328.61万 | $932.56万 | 2.32% |
| 473 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $23.21万 | $636.12万 | -5.34% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 483 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.81万 | $1,931.79万 | -6.17% |
| 527 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06765 | $18.23万 | $419.32万 | -5.08% |
| 662 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.20万 | $2.68亿 | -1.37% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 243 |
CVXConvex Finance
|
$1.92 | $2.06 | $1.91 | $61.14万 | $1.93亿 | -6.02% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 513 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01123 | $19.16万 | $2,168.41万 | 0.09% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 323 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $43.55万 | $912.15万 | -7.50% |
| 476 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001157 | $22.97万 | $5,880.29万 | -5.06% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Aave _数字货币市值
United Stables _以太坊ETH价格
Celo _币种排行
Tether Gold _比特币
Celestia _以太坊ETH价格
1000CAT _币种排行
Ethereum _数字货币市值
GOOGLB _以太坊ETH价格
BNB _加密货币行情
牛来 _币种排行
Plasma _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _数字货币市值
United Stables _比特币行情
Solana _数字货币市值
Uniswap _币种排行
Lisk _比特币
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
Haedal _数字货币市值
NVDAB _比特币
Zcash _BTC行情
Polkadot _数字货币市值
RedStone _币种排行
MARSCOIN _以太坊ETH价格
Stellar _加密货币行情
Stellar _比特币
Initia _BTC行情
Internet _比特币
TSLAB _以太坊ETH价格
Aave _数字货币市值
Sui _数字货币市值
ZAMA _比特币行情
Arbitrum _比特币
ZAMA _加密货币行情
DRAMB _币种排行
Solana _BTC行情
Dogecoin _币种排行