Four
FORM · 美元计价
$0.203
-0.98%
≈ ￥1.3398
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.205
24H 成交量$139.30万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | -0.20% |
| 557 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $16.26万 | $3,515.96万 | -2.89% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $280.07万 | $932.56万 | -5.49% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.74万 | $636.12万 | -4.14% |
| 124 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $171.19万 | $2,910.76万 | -3.19% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 525 |
ONGOntology Gas
|
$0.06944 | $0.07184 | $0.06831 | $18.69万 | $419.32万 | -2.47% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.27% |
| 235 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.82万 | $1.93亿 | -3.96% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 515 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.45万 | $2,168.41万 | 0.86% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 353 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.24% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.34% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.28万 | $2,142.92万 | -3.18% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
相关站点
共 40 个
United Stables _BTC行情
Huma Finance _比特币
Stacks _加密货币行情
MRVLB _数字货币市值
Aster _币种排行
RedStone _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _币种排行
Origin _币种排行
THORChain _以太坊ETH价格
Quant _BTC行情
Hyperliquid _数字货币市值
TSLAB _数字货币市值
Litecoin _加密货币行情
USD1 _比特币
Stacks _数字货币市值
Aster _数字货币市值
Avalanche _加密货币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
XRP _加密货币行情
Zcash _加密货币行情
First Digital _比特币行情
SNXXB _币种排行
SOXLB _加密货币行情
BNB _比特币
Ondo _比特币行情
Stellar _加密货币行情
Ethereum _比特币行情
MUB _币种排行
Celestia _数字货币市值
Internet _数字货币市值
SOXLB _数字货币市值
Artificial _数字货币市值
Aster _比特币行情
BFUSD _数字货币市值
XRP _比特币
XRP _加密货币行情