FWDIB
FWDIB · 美元计价
$6
-5.81%
≈ ￥39.6
(-$0.37)
更新于 2026-11-03 14:25:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.58万
流通市值—
24H 涨跌额(-$0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | 0.00% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02764 | $17.79万 | $3,515.96万 | -2.84% |
| 80 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $362.39万 | $932.56万 | 5.26% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.48% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.97万 | $2,910.76万 | -2.78% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
| 516 |
ONGOntology Gas
|
$0.06745 | $0.07127 | $0.06723 | $19.19万 | $419.32万 | -4.66% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -0.63% |
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.13万 | $2,792.81万 | -3.50% |
| 250 |
CVXConvex Finance
|
$1.926 | $2.02 | $1.91 | $59.02万 | $1.93亿 | -4.42% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 507 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.13% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 326 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $42.42万 | $912.15万 | -4.82% |
| 495 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001154 | $20.88万 | $5,880.29万 | -3.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.76万 | $2,142.92万 | -4.16% |
| 589 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.02% |
相关站点
共 40 个
GOOGLB _数字货币市值
Mitosis _数字货币市值
BNB _比特币
USDC _BTC行情
SNDKB _加密货币行情
Nomina _比特币行情
LITEB _加密货币行情
Lisk _加密货币行情
XRP _比特币行情
Ethena _以太坊ETH价格
AMDB _加密货币行情
Injective _比特币
First Digital _数字货币市值
BEAMX _BTC行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _币种排行
AMDB _比特币行情
Chainlink _BTC行情
United Stables _以太坊ETH价格
SOXLB _币种排行
KORUB _币种排行
Official _数字货币市值
Ondo _币种排行
Ethena USDe _比特币行情
Ethena _比特币
Sui _以太坊ETH价格
Solana _币种排行
Sophon _加密货币行情
Cosmos _币种排行
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _比特币
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
Litecoin _比特币
Gitcoin _数字货币市值
Aave _比特币行情
Near Protocol _比特币行情
Ethereum _币种排行