Golem
GLM · 美元计价
$0.1108
-0.81%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.80万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
REQRequest
|
$0.05 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.60% |
| 522 |
WALWalrus
|
$0.02829 | $0.02964 | $0.02821 | $17.20万 | $3,671.22万 | -4.00% |
| 88 |
ERACaldera
|
$0.0628 | $0.0681 | $0.062 | $276.40万 | $1,011.42万 | -7.78% |
| 441 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.75万 | $656.75万 | -1.92% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $139.11万 | $3,042.79万 | -3.41% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 469 |
KNCKyber Network Crystal
|
$0.1143 | $0.1216 | $0.1143 | $22.58万 | $2,060.89万 | -5.62% |
| 569 |
ONGOntology Gas
|
$0.07017 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.19% |
| 672 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -1.20% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 215 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.05万 | $2.00亿 | -3.04% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 539 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.11万 | $2,188.46万 | 0.52% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 347 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.22万 | $952.60万 | -5.12% |
| 561 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.64万 | $6,117.54万 | -3.41% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.97万 | $2,221.27万 | -2.59% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
相关站点
共 40 个
XRP _数字货币市值
Zcash _以太坊ETH价格
Initia _BTC行情
Pump.fun _比特币
Chainlink _比特币行情
Artificial _数字货币市值
Pump.fun _币种排行
USD1 _数字货币市值
Ethereum _加密货币行情
KORUB _BTC行情
Hashflow _数字货币市值
First Digital _币种排行
INTCB _数字货币市值
Celo _BTC行情
MSTRB _加密货币行情
Avalanche _比特币
Celo _数字货币市值
Huma Finance _加密货币行情
Origin _币种排行
First Digital _币种排行
XRP _数字货币市值
Zcash _BTC行情
NVDAB _数字货币市值
Tether Gold _BTC行情
Worldcoin _加密货币行情
RWUSD _比特币
Litecoin _比特币行情
BitTensor _比特币行情
牛来 _以太坊ETH价格
SNXXB _BTC行情
XRP _以太坊ETH价格
Gram _加密货币行情
QQQB _数字货币市值
Pepe _币种排行
BNB _加密货币行情
MARSCOIN _数字货币市值
BNB _比特币
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
Aptos _比特币