币种滴答
行情总览
GLWB

GLWB

GLWB · 美元计价
$122.52
-2.65% ≈ ￥808.632 (-$3.34)
更新于 2026-11-03 15:40:03
24H 最高$128.35
24H 最低$122.12
今日开盘$125.86
24H 成交量$25.08万
流通市值—
24H 涨跌额(-$3.34)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
Eurite $1.1214 +0.06% SiacoinSC $0.000702 -5.65% Pixels $0.00405 -4.03% Immutable XIMX $0.1197 -0.17% Yield Guild GamesYGG $0.02366 +1.85% ArdorARDR $0.02096 -0.52% Allora $0.1585 -2.16% Dolomite $0.02311 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
681 REQ REQRequest $0.0499 $0.0504 $0.0496 $3.09万 $3,843.91万 -0.40%
534 WAL WALWalrus $0.02775 $0.0289 $0.02759 $17.49万 $3,515.96万 -2.67%
82 ERA ERACaldera $0.0659 $0.0676 $0.0606 $350.52万 $932.56万 5.44%
478 HEI HEIHeima $0.093 $0.0981 $0.0928 $22.17万 $636.12万 -4.91%
117 PLUME PLUMEPlume $0.01431 $0.01501 $0.01424 $172.96万 $2,910.76万 -2.52%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
502 KNC KNCKyber Network Crystal $0.1122 $0.119 $0.1114 $20.31万 $1,931.79万 -5.00%
518 ONG ONGOntology Gas $0.06754 $0.07127 $0.06706 $18.83万 $419.32万 -4.25%
660 GNO GNOGnosis $104.38 $105.80 $102.89 $5.30万 $2.68亿 0.41%
654 MOVE MOVEMovement $0.005974 $0.00619 $0.005911 $6.99万 $2,792.81万 -2.56%
250 CVX CVXConvex Finance $1.905 $2.01 $1.90 $58.38万 $1.93亿 -4.46%
527 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
528 WOO WOOWOO $0.01146 $0.01182 $0.01123 $18.12万 $2,168.41万 0.88%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
353 KAT KATKatana Network $0.00374 $0.00394 $0.00369 $38.82万 $912.15万 -3.86%
491 CKB CKBNervos Network $0.001159 $0.001209 $0.001152 $21.24万 $5,880.29万 -3.26%
275 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
396 EDU EDUEDU Coin $0.0509 $0.0543 $0.0498 $33.07万 $2,142.92万 -3.42%
589 USDS USDSUsds $1.0013 $1.00 $0.9976 $12.57万 $95.29亿 0.03%

相关站点

共 40 个
KORUB _币种排行 THORChain _BTC行情 Near Protocol _数字货币市值 Aptos _比特币 Filecoin _BTC行情 CRCLB _加密货币行情 Filecoin _比特币行情 BNCB _币种排行 BNCB _比特币 Chainlink _以太坊ETH价格 Aerodrome _以太坊ETH价格 Quant _数字货币市值 Ripple USD _加密货币行情 1000CAT _数字货币市值 TSLAB _比特币行情 ZAMA _比特币 Ethena USDe _币种排行 MRVLB _比特币 Stellar _数字货币市值 Lisk _币种排行 Gitcoin _比特币 Aptos _比特币 SOXLB _数字货币市值 BEAMX _加密货币行情 NVDAB _数字货币市值 Worldcoin _币种排行 NBISB _比特币 USDC _加密货币行情 MUB _比特币 Pendle _比特币行情 Aave _币种排行 MARSCOIN _比特币行情 United Stables _比特币行情 Worldcoin _比特币 BitTensor _加密货币行情 Ethena USDe _加密货币行情 Worldcoin _比特币 THORChain _BTC行情 Ondo _比特币行情 NBISB _以太坊ETH价格