Gitcoin
GTC · 美元计价
$0.18555
14.37%
≈ ￥1.2246
($0.02)
更新于 2026-11-09 12:00:02
24H 最高$0.194
24H 最低$0.16042
今日开盘$0.16224
24H 成交量$367.31万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 563 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.46% |
| 453 |
WALWalrus
|
$0.02719 | $0.02841 | $0.02641 | $25.10万 | $3,449.69万 | -3.79% |
| 60 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $433.46万 | $1,148.14万 | 0.40% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.96万 | $579.09万 | -5.28% |
| 160 |
PLUMEPlume
|
$0.01276 | $0.01308 | $0.01213 | $92.46万 | $2,508.21万 | -2.15% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.38万 | $1,752.14万 | -1.64% |
| 514 |
ONGOntology Gas
|
$0.06209 | $0.06534 | $0.06002 | $18.39万 | $382.00万 | -4.96% |
| 647 |
GNOGnosis
|
$106.57 | $113.14 | $104.23 | $6.60万 | $2.81亿 | -4.99% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005873 | $0.00544 | $10.83万 | $2,664.13万 | -3.18% |
| 304 |
CVXConvex Finance
|
$1.764 | $1.82 | $1.69 | $45.34万 | $1.77亿 | -1.84% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 530 |
WOOWOO
|
$0.01091 | $0.01159 | $0.01074 | $17.24万 | $2,096.97万 | -5.79% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 264 |
KATKatana Network
|
$0.00337 | $0.00367 | $0.00326 | $53.76万 | $819.91万 | -7.92% |
| 283 |
CKBNervos Network
|
$0.000927 | $0.001012 | $0.000915 | $49.70万 | $4,715.50万 | -7.94% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 439 |
EDUEDU Coin
|
$0.0429 | $0.0451 | $0.0411 | $26.36万 | $1,762.87万 | -4.03% |
| 558 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $14.93万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Raydium _BTC行情
Uniswap _加密货币行情
PAX Gold _数字货币市值
以太坊 _币种排行
莱特币 _比特币
Arbitrum _比特币行情
Hedera _比特币
USD1 _比特币
Aptos _以太坊ETH价格
Meteora _加密货币行情
EUR _币种排行
Pepe _BTC行情
Huma Finance _比特币行情
Hedera _比特币行情
Polkadot _以太坊ETH价格
Quant _数字货币市值
艾达币 _比特币
Polkadot _数字货币市值
StraitsX USD _币种排行
Sui _比特币
艾达币 _数字货币市值
狗币 _币种排行
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
USDC _比特币
Pepe _比特币
Ripple USD _BTC行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Solana _币种排行
波场 _以太坊ETH价格
Starknet _数字货币市值
Hamster Kombat _比特币行情
牛来 _以太坊ETH价格
Filecoin _比特币行情
KORUB _比特币行情
Aerodrome _比特币行情
Polkadot _比特币行情
Caldera _BTC行情