Gitcoin
GTC · 美元计价
$0.17265
4.51%
≈ ￥1.1395
($0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.1652
24H 成交量$310.34万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 545 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.23万 | $3,635.78万 | -3.48% |
| 452 |
WALWalrus
|
$0.0271 | $0.02878 | $0.02641 | $22.91万 | $3,449.69万 | -5.61% |
| 56 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $457.33万 | $1,148.14万 | 4.53% |
| 350 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.05万 | $579.09万 | -5.92% |
| 156 |
PLUMEPlume
|
$0.01256 | $0.01322 | $0.01213 | $91.85万 | $2,508.21万 | -4.27% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 496 |
KNCKyber Network Crystal
|
$0.1012 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.88% |
| 508 |
ONGOntology Gas
|
$0.06173 | $0.06614 | $0.06002 | $17.12万 | $382.00万 | -6.23% |
| 623 |
GNOGnosis
|
$105.66 | $113.25 | $104.23 | $6.10万 | $2.81亿 | -6.55% |
| 597 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $9.50万 | $2,664.13万 | -3.73% |
| 326 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $38.95万 | $1.77亿 | -3.14% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 470 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $20.98万 | $2,096.97万 | -5.86% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 264 |
KATKatana Network
|
$0.00339 | $0.0038 | $0.00326 | $51.41万 | $819.91万 | -10.55% |
| 263 |
CKBNervos Network
|
$0.000934 | $0.001037 | $0.000915 | $51.51万 | $4,715.50万 | -9.50% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 376 |
EDUEDU Coin
|
$0.0422 | $0.0466 | $0.0411 | $32.13万 | $1,762.87万 | -9.05% |
| 629 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.95万 | $88.36亿 | -0.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
应用链 _数字货币市值
艾达币 _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Aptos _币种排行
Chainlink _比特币行情
比特币
Chainlink _以太坊ETH价格
USDC _币种排行
Celestia _币种排行
DODO _加密货币行情
Reserve Rights _币种排行
Ondo _比特币行情
Ether.fi _数字货币市值
MarsCoin _BTC行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _比特币行情
Huma Finance _数字货币市值
United Stables _比特币行情
Bubblemaps _比特币行情
Solana _比特币
PAX Gold _比特币
Aster _数字货币市值
达世币 _加密货币行情
Vanar Chain _比特币
Official _BTC行情
比特币 _数字货币市值
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
BUSD _比特币行情
达世币 _以太坊ETH价格
达世币 _数字货币市值
Sui _币种排行