币种滴答
行情总览
IOST

IOST

IOST · 美元计价
$0.00069
-1.99% ≈ ￥0.004554 (-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000704
24H 成交量$56.67万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% BSW $0.0112 -8.94% AION $0.00943 -10.19% Sentient $0.01972 +0.41% OM $0.0669 -5.11% BEB $200.34 -2.12% Radworks $0.227 -4.22% Auto $95.3 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
676 REQ REQRequest $0.0499 $0.0504 $0.0496 $3.27万 $3,843.91万 0.20%
538 WAL WALWalrus $0.02813 $0.02938 $0.02796 $16.62万 $3,515.96万 -3.60%
91 ERA ERACaldera $0.0614 $0.0665 $0.0614 $280.16万 $932.56万 -7.25%
475 HEI HEIHeima $0.0949 $0.1001 $0.0947 $22.48万 $636.12万 -5.20%
124 PLUME PLUMEPlume $0.01446 $0.01517 $0.0144 $164.14万 $2,910.76万 -3.66%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
474 KNC KNCKyber Network Crystal $0.1141 $0.1208 $0.1134 $22.61万 $1,931.79万 -5.47%
551 ONG ONGOntology Gas $0.06912 $0.07184 $0.06883 $15.65万 $419.32万 -2.59%
673 GNO GNOGnosis $103.5 $105.63 $102.89 $3.37万 $2.68亿 -0.47%
652 MOVE MOVEMovement $0.005977 $0.006244 $0.005966 $6.27万 $2,792.81万 -3.30%
227 CVX CVXConvex Finance $1.944 $2.06 $1.93 $65.82万 $1.93亿 -3.52%
522 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
545 WOO WOOWOO $0.01162 $0.01179 $0.01123 $16.23万 $2,168.41万 0.00%
399 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
378 KAT KATKatana Network $0.00387 $0.00403 $0.00383 $33.97万 $912.15万 -3.25%
563 CKB CKBNervos Network $0.001169 $0.001237 $0.001169 $14.42万 $5,880.29万 -3.71%
272 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
491 EDU EDUEDU Coin $0.0518 $0.0543 $0.0517 $21.15万 $2,142.92万 -3.36%
564 USDS USDSUsds $1.0012 $1.00 $0.9976 $14.31万 $95.29亿 0.00%

相关站点

共 40 个
Celestia _加密货币行情 ZAMA _以太坊ETH价格 Worldcoin _比特币行情 TONToken _以太坊ETH价格 INTWB _币种排行 Quant _币种排行 Avalanche _币种排行 Celestia _加密货币行情 Pepe _比特币 Bitcoin _加密货币行情 Zcash _BTC行情 Bubblemaps _比特币行情 牛来 _以太坊ETH价格 Pendle _数字货币市值 USDC _比特币 Pump.fun _BTC行情 BEAMX _BTC行情 Litecoin _以太坊ETH价格 Worldcoin _以太坊ETH价格 Plasma _加密货币行情 BitTensor _比特币行情 LayerZero _加密货币行情 MRVLB _比特币行情 Plasma _比特币行情 NVDAB _加密货币行情 Zcash _BTC行情 INTCB _比特币 MRVLB _币种排行 First Digital _BTC行情 USD1 _币种排行 ZAMA _数字货币市值 TQQQB _币种排行 Aptos _比特币行情 NVDAB _加密货币行情 USDC _以太坊ETH价格 EUR _比特币 CRWVB _比特币行情 Pudgy Penguins _币种排行 Dogecoin _以太坊ETH价格 DRAMB _以太坊ETH价格