JasmyCoin
JASMY · 美元计价
$0.00329
-3.80%
≈ ￥0.021714
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00342
24H 成交量$35.57万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 376 |
REQRequest
|
$0.0443 | $0.051 | $0.0441 | $27.80万 | $3,556.78万 | -4.73% |
| 360 |
WALWalrus
|
$0.02518 | $0.02746 | $0.02514 | $29.83万 | $3,344.18万 | -6.12% |
| 62 |
ERACaldera
|
$0.0758 | $0.0797 | $0.0723 | $601.22万 | $1,130.66万 | -3.93% |
| 407 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0803 | $23.66万 | $559.98万 | -4.28% |
| 98 |
PLUMEPlume
|
$0.0129 | $0.01444 | $0.01279 | $235.05万 | $2,805.69万 | -7.46% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 445 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.80% |
| 505 |
ONGOntology Gas
|
$0.05981 | $0.06384 | $0.0595 | $14.77万 | $375.87万 | -5.05% |
| 551 |
GNOGnosis
|
$95.35 | $104.64 | $94.54 | $10.90万 | $2.62亿 | -8.34% |
| 501 |
MOVEMovement
|
$0.005089 | $0.005487 | $0.005089 | $15.10万 | $2,580.50万 | -5.60% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.09万 | $1.59亿 | -2.89% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00973 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.53% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 216 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.59万 | $788.85万 | -4.20% |
| 357 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $30.00万 | $4,617.46万 | -6.20% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $26.10万 | $1,846.65万 | -1.33% |
| 461 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.34万 | $85.51亿 | -0.03% |