Kaia
KAIA · 美元计价
$0.0321
-3.89%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0334
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$39.74万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
| 536 |
WALWalrus
|
$0.02793 | $0.02899 | $0.02775 | $17.46万 | $3,515.96万 | -3.56% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.78万 | $932.56万 | 0.77% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.75万 | $636.12万 | -4.45% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 483 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.88万 | $1,931.79万 | -5.95% |
| 513 |
ONGOntology Gas
|
$0.06795 | $0.07162 | $0.06723 | $19.38万 | $419.32万 | -4.78% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.47万 | $2.68亿 | -1.41% |
| 649 |
MOVEMovement
|
$0.005992 | $0.006232 | $0.005911 | $7.82万 | $2,792.81万 | -2.92% |
| 255 |
CVXConvex Finance
|
$1.937 | $2.04 | $1.91 | $58.26万 | $1.93亿 | -5.10% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.51% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.72万 | $2,142.92万 | -5.79% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ondo _BTC行情
Sophon _比特币
Aerodrome _加密货币行情
Eigenlayer _比特币
QQQB _以太坊ETH价格
Polkadot _币种排行
Aerodrome _数字货币市值
BFUSD _比特币行情
Ethena USDe _比特币行情
THORChain _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
EUR _币种排行
Zcash _加密货币行情
Ethereum _币种排行
Bitcoin _比特币
DRAMB _BTC行情
BEAMX _数字货币市值
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _比特币
XRP _币种排行
KORUB _数字货币市值
MRVLB _币种排行
RWUSD _以太坊ETH价格
USDC _币种排行
Arbitrum _比特币
牛来 _比特币
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
SKHYB _比特币行情
TONToken _加密货币行情
Sophon _加密货币行情
Celestia _以太坊ETH价格
Cardano _比特币
Celo _数字货币市值
Nomina _BTC行情
Haedal _数字货币市值