币种滴答
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.231 -3.35% Euler $1.061 -4.84% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% yearn.financeYFI $1932 -3.06% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
681 REQ REQRequest $0.0501 $0.0504 $0.0496 $3.20万 $3,843.91万 -0.40%
551 WAL WALWalrus $0.02802 $0.02938 $0.02786 $16.64万 $3,515.96万 -3.08%
95 ERA ERACaldera $0.0623 $0.0658 $0.0606 $285.94万 $932.56万 -3.71%
468 HEI HEIHeima $0.0948 $0.1 $0.0937 $23.61万 $636.12万 -4.34%
126 PLUME PLUMEPlume $0.01458 $0.01517 $0.01424 $166.91万 $2,910.76万 -2.74%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
477 KNC KNCKyber Network Crystal $0.1141 $0.1202 $0.1132 $22.87万 $1,931.79万 -4.68%
538 ONG ONGOntology Gas $0.06885 $0.07184 $0.06831 $17.67万 $419.32万 -3.25%
667 GNO GNOGnosis $103.85 $105.80 $102.89 $4.48万 $2.68亿 -0.58%
654 MOVE MOVEMovement $0.00603 $0.006244 $0.005911 $7.38万 $2,792.81万 -2.21%
243 CVX CVXConvex Finance $1.937 $2.06 $1.92 $61.60万 $1.93亿 -4.58%
528 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
506 WOO WOOWOO $0.01176 $0.01181 $0.01123 $19.99万 $2,168.41万 0.86%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
344 KAT KATKatana Network $0.00377 $0.00402 $0.00374 $40.18万 $912.15万 -5.28%
515 CKB CKBNervos Network $0.00117 $0.001237 $0.001157 $19.10万 $5,880.29万 -4.65%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
484 EDU EDUEDU Coin $0.0515 $0.0543 $0.0512 $22.03万 $2,142.92万 -3.01%
582 USDS USDSUsds $1.0013 $1.00 $0.9976 $13.38万 $95.29亿 0.01%

相关站点

共 40 个
Uniswap _BTC行情 Pudgy Penguins _数字货币市值 RedStone _比特币行情 Polkadot _币种排行 Caldera _币种排行 ZAMA _加密货币行情 Ethereum _比特币 EUR _BTC行情 Ethereum _币种排行 BFUSD _以太坊ETH价格 Stellar _数字货币市值 SKHYB _币种排行 XRP _币种排行 Hedera _加密货币行情 Mitosis _BTC行情 NBISB _BTC行情 Bitcoin _比特币 Sophon _比特币行情 QQQB _以太坊ETH价格 TRON _BTC行情 OFFICIAL TRUMP _数字货币市值 Quant _币种排行 Worldcoin _比特币行情 Hedera _加密货币行情 GOOGLB _以太坊ETH价格 LayerZero _比特币 TSLAB _比特币行情 MUB _比特币行情 TSLAB _数字货币市值 Polkadot _比特币行情 TSLAB _币种排行 SOXLB _以太坊ETH价格 Bitcoin Cash _BTC行情 SOXLB _以太坊ETH价格 Haedal _以太坊ETH价格 PAX Gold _比特币行情 Zcash _BTC行情 Solana _以太坊ETH价格 INTWB _比特币 Celo _币种排行