Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 21:40:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 666 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.38万 | $3,635.78万 | 2.12% |
| 422 |
WALWalrus
|
$0.02797 | $0.02802 | $0.02636 | $32.72万 | $3,449.69万 | 0.07% |
| 98 |
ERACaldera
|
$0.0752 | $0.0804 | $0.0721 | $262.14万 | $1,148.14万 | -4.81% |
| 344 |
HEIHeima
|
$0.0888 | $0.0894 | $0.0822 | $44.91万 | $579.09万 | -0.11% |
| 176 |
PLUMEPlume
|
$0.0131 | $0.01316 | $0.01213 | $102.51万 | $2,508.21万 | 2.34% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 570 |
KNCKyber Network Crystal
|
$0.1042 | $0.105 | $0.0987 | $17.21万 | $1,752.14万 | 0.87% |
| 494 |
ONGOntology Gas
|
$0.06258 | $0.06392 | $0.05995 | $24.15万 | $382.00万 | -2.02% |
| 661 |
GNOGnosis
|
$105.63 | $110.73 | $103.71 | $7.03万 | $2.81亿 | -4.43% |
| 635 |
MOVEMovement
|
$0.005787 | $0.005834 | $0.00544 | $10.48万 | $2,664.13万 | 0.28% |
| 240 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $69.41万 | $1.77亿 | 1.41% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 568 |
WOOWOO
|
$0.01112 | $0.01129 | $0.01074 | $17.57万 | $2,096.97万 | -1.51% |
| 429 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 316 |
KATKatana Network
|
$0.00342 | $0.00356 | $0.00326 | $49.28万 | $819.91万 | -3.39% |
| 352 |
CKBNervos Network
|
$0.00095 | $0.000963 | $0.000897 | $42.92万 | $4,715.50万 | -1.25% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0451 | $0.0411 | $24.00万 | $1,762.87万 | 3.68% |
| 497 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $24.10万 | $88.36亿 | 0.03% |
相关站点
共 40 个
TONToken _数字货币市值
Ripple USD _加密货币行情
Quant _比特币
Zilliqa _数字货币市值
Hedera _数字货币市值
Injective _币种排行
大零币 _比特币
NEXPACE _数字货币市值
Render _比特币
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Gram _BTC行情
Virtuals _BTC行情
RWUSD _币种排行
Filecoin _BTC行情
JUST _加密货币行情
Huma Finance _比特币
以太经典 _比特币
JUST _比特币行情
Zilliqa _数字货币市值
币安币 _数字货币市值
United Stables _以太坊ETH价格
Plasma _比特币行情
Aptos _以太坊ETH价格
Aave _BTC行情
Injective _以太坊ETH价格
Gram _比特币
币安币 _BTC行情
瑞波币 _比特币行情
比特现金 _数字货币市值
BMNRB _数字货币市值
Gram _加密货币行情
SOXSB _比特币
Hedera _比特币
Near Protocol _加密货币行情
Gram _数字货币市值
Ondo _加密货币行情
BitTensor _数字货币市值