MDBB
MDBB · 美元计价
$333.57
-5.88%
≈ ￥2201.56
(-$20.83)
更新于 2026-11-03 04:05:02
24H 最高$359.33
24H 最低$332.26
今日开盘$354.4
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$20.83)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.20% |
| 538 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $17.26万 | $3,515.96万 | -3.36% |
| 94 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0606 | $281.08万 | $932.56万 | -7.68% |
| 490 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $21.74万 | $636.12万 | -4.35% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.94万 | $2,910.76万 | -4.31% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 476 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.56% |
| 540 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.10万 | $419.32万 | -2.93% |
| 675 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.45万 | $2.68亿 | -0.59% |
| 655 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.46% |
| 230 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.29万 | $1.93亿 | -4.20% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 516 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $19.14万 | $2,168.41万 | -1.12% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 372 |
KATKatana Network
|
$0.00383 | $0.00403 | $0.00379 | $35.79万 | $912.15万 | -4.25% |
| 562 |
CKBNervos Network
|
$0.001175 | $0.001237 | $0.001163 | $15.02万 | $5,880.29万 | -3.29% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.51万 | $2,142.92万 | -3.19% |
| 568 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Pump.fun _币种排行
NFPrompt _数字货币市值
Bubblemaps _币种排行
Stellar _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
Pump.fun _以太坊ETH价格
CRCLB _BTC行情
Caldera _加密货币行情
Mitosis _币种排行
KORUB _比特币行情
GOOGLB _数字货币市值
Celestia _BTC行情
MRVLB _加密货币行情
TONToken _币种排行
CRWVB _以太坊ETH价格
Pendle _比特币
TONToken _比特币
SNDKB _加密货币行情
牛来 _加密货币行情
Huma Finance _加密货币行情
Aptos _加密货币行情
United Stables _币种排行
BNCB _加密货币行情
Aave _加密货币行情
BFUSD _BTC行情
MSTRB _BTC行情
Tether Gold _加密货币行情
Mitosis _BTC行情
Artificial _加密货币行情
MegaETH _数字货币市值
LITEB _币种排行
XRP _BTC行情
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
Ripple USD _BTC行情
Avalanche _比特币
Hedera _加密货币行情
Bubblemaps _比特币行情
Internet _比特币