币种滴答
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% yearn.financeYFI $1926 -3.70% FC Barcelona Fan Token $0.232 -2.93% Ethereum Name ServiceENS $4.83 -2.62% APROAT $0.1246 +0.81% KadenaKDA $0.006 +17.65% Home $0.00526 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
680 REQ REQRequest $0.0501 $0.0504 $0.0496 $3.17万 $3,843.91万 0.40%
551 WAL WALWalrus $0.02804 $0.02938 $0.02786 $16.65万 $3,515.96万 -3.44%
96 ERA ERACaldera $0.0615 $0.0658 $0.0606 $282.08万 $932.56万 -6.11%
471 HEI HEIHeima $0.0948 $0.1 $0.0937 $23.54万 $636.12万 -4.34%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $167.18万 $2,910.76万 -3.78%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
476 KNC KNCKyber Network Crystal $0.1139 $0.1206 $0.1132 $23.31万 $1,931.79万 -5.48%
525 ONG ONGOntology Gas $0.06881 $0.07184 $0.06831 $18.36万 $419.32万 -3.68%
677 GNO GNOGnosis $104.27 $105.63 $102.89 $3.71万 $2.68亿 -0.14%
654 MOVE MOVEMovement $0.00601 $0.006244 $0.005911 $7.25万 $2,792.81万 -3.13%
243 CVX CVXConvex Finance $1.925 $2.06 $1.92 $62.49万 $1.93亿 -5.55%
531 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
502 WOO WOOWOO $0.01173 $0.01181 $0.01123 $20.30万 $2,168.41万 1.56%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
348 KAT KATKatana Network $0.00377 $0.00403 $0.00374 $39.79万 $912.15万 -6.22%
515 CKB CKBNervos Network $0.001166 $0.001237 $0.001157 $19.19万 $5,880.29万 -4.82%
275 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
484 EDU EDUEDU Coin $0.0515 $0.0543 $0.0512 $22.05万 $2,142.92万 -3.74%
575 USDS USDSUsds $1.0014 $1.00 $0.9976 $14.00万 $95.29亿 0.02%

相关站点

共 40 个
Bitcoin _数字货币市值 LITEB _BTC行情 Injective _比特币 Arbitrum _币种排行 AMDB _BTC行情 Holo _数字货币市值 GOOGLB _以太坊ETH价格 RedStone _加密货币行情 XRP _加密货币行情 Chainlink _比特币行情 Plasma _比特币行情 Artificial _加密货币行情 CRCLB _比特币行情 TRON _币种排行 Celestia _比特币行情 USD1 _加密货币行情 NBISB _数字货币市值 NVDAB _币种排行 LITEB _数字货币市值 Litecoin _加密货币行情 CRWVB _数字货币市值 Ondo _BTC行情 Solana _以太坊ETH价格 NBISB _加密货币行情 Celo _加密货币行情 Ethereum _以太坊ETH价格 NBISB _比特币 MegaETH _数字货币市值 LayerZero _加密货币行情 BEAMX _BTC行情 Uniswap _币种排行 United Stables _BTC行情 Artificial _数字货币市值 TONToken _比特币 AAPLB _BTC行情 SNXXB _数字货币市值 BEAMX _比特币行情 THORChain _以太坊ETH价格 Ethena _数字货币市值 United Stables _币种排行