币种滴答
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$506.49
-3.60% ≈ ￥3342.83 (-$18.89)
更新于 2026-11-03 06:10:01
24H 最高$529.87
24H 最低$505.88
今日开盘$525.38
24H 成交量$112.57万
流通市值—
24H 涨跌额(-$18.89)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
Horizen $5.079 -3.68% OMNI $3.88 -6.51% Mubarak $0.04213 -6.50% TOMO $1.3819 +3.22% Lido DAOLDO $0.3313 -2.85% Giggle Fund $29.47 -2.71% PolygonMATIC $0.3794 -0.29% Pyth Network $0.06258 -3.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
678 REQ REQRequest $0.0499 $0.0504 $0.0496 $3.28万 $3,843.91万 -0.20%
557 WAL WALWalrus $0.0282 $0.02938 $0.02786 $16.26万 $3,515.96万 -2.89%
95 ERA ERACaldera $0.062 $0.0658 $0.0606 $280.07万 $932.56万 -5.49%
482 HEI HEIHeima $0.095 $0.1 $0.0937 $22.74万 $636.12万 -4.14%
124 PLUME PLUMEPlume $0.01459 $0.01517 $0.01424 $171.19万 $2,910.76万 -3.19%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
474 KNC KNCKyber Network Crystal $0.1146 $0.1206 $0.1132 $23.44万 $1,931.79万 -4.74%
525 ONG ONGOntology Gas $0.06944 $0.07184 $0.06831 $18.69万 $419.32万 -2.47%
677 GNO GNOGnosis $104.16 $105.63 $102.89 $3.62万 $2.68亿 -0.34%
653 MOVE MOVEMovement $0.006038 $0.006244 $0.005911 $7.23万 $2,792.81万 -2.27%
235 CVX CVXConvex Finance $1.943 $2.06 $1.92 $65.82万 $1.93亿 -3.96%
534 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
515 WOO WOOWOO $0.01173 $0.01179 $0.01123 $19.45万 $2,168.41万 0.86%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
353 KAT KATKatana Network $0.0038 $0.00403 $0.00374 $38.91万 $912.15万 -5.24%
528 CKB CKBNervos Network $0.001167 $0.001237 $0.001157 $18.54万 $5,880.29万 -4.34%
276 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
486 EDU EDUEDU Coin $0.0517 $0.0543 $0.0512 $22.28万 $2,142.92万 -3.18%
579 USDS USDSUsds $1.0014 $1.00 $0.9976 $13.87万 $95.29亿 0.04%

相关站点

共 40 个
Arbitrum _BTC行情 SNXXB _BTC行情 TONToken _比特币行情 BitTensor _以太坊ETH价格 LayerZero _数字货币市值 Quant _加密货币行情 RedStone _BTC行情 Mitosis _比特币行情 Huma Finance _币种排行 Ripple USD _BTC行情 1000CAT _币种排行 CRWVB _比特币 NFPrompt _比特币 Initia _币种排行 Gitcoin _加密货币行情 Ethena USDe _BTC行情 QQQB _比特币 First Digital _以太坊ETH价格 MSTRB _以太坊ETH价格 Eigenlayer _BTC行情 TQQQB _以太坊ETH价格 BNCB _币种排行 BNB _币种排行 Aave _比特币 MegaETH _数字货币市值 KORUB _比特币行情 Near Protocol _加密货币行情 BNB _以太坊ETH价格 Chainlink _BTC行情 AMDB _加密货币行情 Huma Finance _加密货币行情 Near Protocol _BTC行情 INTWB _比特币行情 Bitcoin _BTC行情 TSLAB _币种排行 MSTRB _以太坊ETH价格 Stellar _比特币行情 Ethereum _以太坊ETH价格 USDC _以太坊ETH价格 Mitosis _比特币行情