Metal
MTL · 美元计价
$0.2289
-3.82%
≈ ￥1.5107
(-$0.01)
更新于 2026-11-14 20:05:02
24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.238
24H 成交量$7.76万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.59万 | $3,556.78万 | -1.72% |
| 348 |
WALWalrus
|
$0.02541 | $0.02746 | $0.02519 | $31.59万 | $3,344.18万 | -4.69% |
| 60 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $640.67万 | $1,130.66万 | -2.07% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.44% |
| 89 |
PLUMEPlume
|
$0.01301 | $0.01444 | $0.01279 | $263.99万 | $2,805.69万 | -6.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.01万 | $1,768.04万 | -2.13% |
| 508 |
ONGOntology Gas
|
$0.06013 | $0.06384 | $0.0595 | $14.55万 | $375.87万 | -4.10% |
| 554 |
GNOGnosis
|
$95.6 | $104.64 | $94.54 | $10.65万 | $2.62亿 | -7.99% |
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.05% |
| 218 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $59.97万 | $1.59亿 | -2.20% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.27万 | $1,937.76万 | -5.30% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 210 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00318 | $64.63万 | $788.85万 | -3.02% |
| 381 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.89万 | $4,617.46万 | -5.22% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.71万 | $1,846.65万 | -1.77% |
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.83万 | $85.51亿 | 0.00% |