OG Fan Token
OG · 美元计价
$2.249
-1.62%
≈ ￥14.8434
(-$0.04)
更新于 2026-11-03 03:20:02
24H 最高$2.30
24H 最低$2.24
今日开盘$2.286
24H 成交量$25.04万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.20% |
| 538 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.60% |
| 91 |
ERACaldera
|
$0.0614 | $0.0665 | $0.0614 | $280.16万 | $932.56万 | -7.25% |
| 475 |
HEIHeima
|
$0.0949 | $0.1001 | $0.0947 | $22.48万 | $636.12万 | -5.20% |
| 124 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.0144 | $164.14万 | $2,910.76万 | -3.66% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1134 | $22.61万 | $1,931.79万 | -5.47% |
| 551 |
ONGOntology Gas
|
$0.06912 | $0.07184 | $0.06883 | $15.65万 | $419.32万 | -2.59% |
| 673 |
GNOGnosis
|
$103.5 | $105.63 | $102.89 | $3.37万 | $2.68亿 | -0.47% |
| 652 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005966 | $6.27万 | $2,792.81万 | -3.30% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.52% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 545 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.23万 | $2,168.41万 | 0.00% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 378 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $33.97万 | $912.15万 | -3.25% |
| 563 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001169 | $14.42万 | $5,880.29万 | -3.71% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0517 | $21.15万 | $2,142.92万 | -3.36% |
| 564 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
相关站点
共 40 个
XRP _比特币
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
Quant _BTC行情
MSTRB _以太坊ETH价格
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
Polkadot _比特币行情
RedStone _数字货币市值
EUR _加密货币行情
RedStone _比特币行情
MUB _比特币行情
NVDAB _以太坊ETH价格
BEAMX _币种排行
Cardano _加密货币行情
AMDB _比特币
Ondo _以太坊ETH价格
Ondo _BTC行情
Polkadot _比特币行情
Origin _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
MRVLB _比特币
First Digital _数字货币市值
AMDB _比特币
TQQQB _数字货币市值
Huma Finance _BTC行情
Holo _比特币
Internet _加密货币行情
Tether Gold _比特币
TRON _币种排行
BFUSD _比特币
Ethena _币种排行
NVDAB _以太坊ETH价格
QQQB _比特币行情
XRP _比特币行情
牛来 _加密货币行情
BFUSD _BTC行情
Aerodrome _BTC行情
Solana _币种排行