Orca
ORCA · 美元计价
$1.204
-0.74%
≈ ￥7.9464
(-$0.01)
更新于 2026-11-15 18:35:02
24H 最高$1.22
24H 最低$1.09
今日开盘$1.213
24H 成交量$70.29万
流通市值$7,010.67万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 180 |
REQRequest
|
$0.0419 | $0.051 | $0.0381 | $115.67万 | $3,185.80万 | -9.31% |
| 275 |
WALWalrus
|
$0.02443 | $0.02542 | $0.0226 | $58.80万 | $3,076.43万 | -3.44% |
| 80 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $430.88万 | $1,089.13万 | -5.45% |
| 377 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.46万 | $522.73万 | -4.30% |
| 105 |
PLUMEPlume
|
$0.01269 | $0.0131 | $0.01152 | $283.68万 | $2,519.76万 | -2.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 486 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.81万 | $1,662.50万 | -5.74% |
| 417 |
ONGOntology Gas
|
$0.05623 | $0.06019 | $0.05315 | $30.51万 | $351.11万 | -5.84% |
| 576 |
GNOGnosis
|
$91.61 | $96.06 | $86.31 | $6.72万 | $2.38亿 | -4.25% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.99万 | $2,409.95万 | -5.62% |
| 150 |
CVXConvex Finance
|
$1.467 | $1.61 | $1.41 | $149.74万 | $1.51亿 | -7.97% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 513 |
WOOWOO
|
$0.00924 | $0.00988 | $0.0087 | $16.38万 | $1,787.09万 | -5.91% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 197 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.17万 | $717.16万 | -6.56% |
| 293 |
CKBNervos Network
|
$0.000854 | $0.000895 | $0.000782 | $52.72万 | $4,262.22万 | -4.15% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.95万 | $1,730.80万 | -1.58% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |