Powerledger
POWR · 美元计价
$0.0548
1.67%
≈ ￥0.36168
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0539
24H 成交量$29.20万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.80% |
| 505 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.49% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $284.52万 | $932.56万 | 4.06% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.36万 | $636.12万 | 0.21% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.56万 | $9,858.53万 | -1.23% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $15.50万 | $1,931.79万 | -1.92% |
| 560 |
ONGOntology Gas
|
$0.06956 | $0.07021 | $0.06706 | $13.15万 | $3,388.62万 | 0.09% |
| 664 |
GNOGnosis
|
$107.98 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.67% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
| 344 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $36.23万 | $1.78亿 | -2.36% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 444 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $22.14万 | $2,168.41万 | 4.27% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 366 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.82万 | $912.15万 | 0.79% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.67万 | $5,827.09万 | -0.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.32万 | $95.72亿 | -0.05% |
相关站点
共 40 个
Solana _比特币
Aster _币种排行
Gitcoin _比特币行情
Uniswap _比特币行情
波场 _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
Cosmos Hub _比特币
Starknet _BTC行情
EUR _比特币行情
Worldcoin _比特币
USDC _币种排行
Celestia _比特币
AMDB _加密货币行情
Tether Gold _比特币行情
POL _加密货币行情
Hashflow _比特币行情
EUR _币种排行
LayerZero _币种排行
BFUSD _BTC行情
Sui _加密货币行情
Midnight _币种排行
Hedera _BTC行情
NFPrompt _BTC行情
Cosmos Hub _币种排行
Pepe _以太坊ETH价格
瑞波币 _数字货币市值
波场 _比特币
Celo _比特币
Avalanche _加密货币行情
EUR _BTC行情
LayerZero _比特币
Worldcoin _比特币行情
Celestia _加密货币行情
Midnight _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情