Prometeus
PROM · 美元计价
$5.334
-4.10%
≈ ￥35.2044
(-$0.23)
更新于 2026-11-03 10:20:02
24H 最高$5.57
24H 最低$5.33
今日开盘$5.562
24H 成交量$168.52万
流通市值$9,863.44万
24H 涨跌额(-$0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 547 |
WALWalrus
|
$0.02792 | $0.02931 | $0.02781 | $16.69万 | $3,515.96万 | -4.25% |
| 89 |
ERACaldera
|
$0.0661 | $0.0661 | $0.0606 | $322.14万 | $932.56万 | 2.16% |
| 474 |
HEIHeima
|
$0.0934 | $0.1 | $0.0934 | $23.07万 | $636.12万 | -5.94% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 482 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $22.09万 | $1,931.79万 | -5.85% |
| 530 |
ONGOntology Gas
|
$0.06779 | $0.07184 | $0.06771 | $18.02万 | $419.32万 | -5.14% |
| 662 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -0.31% |
| 654 |
MOVEMovement
|
$0.005952 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -4.00% |
| 243 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.36万 | $1.93亿 | -6.08% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 510 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.43% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 320 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.58万 | $912.15万 | -6.75% |
| 476 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $22.71万 | $5,880.29万 | -5.22% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.24万 | $2,142.92万 | -4.67% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.00% |
相关站点
共 40 个
NFPrompt _加密货币行情
MARSCOIN _数字货币市值
Ethereum _币种排行
Arbitrum _币种排行
Near Protocol _比特币行情
Aerodrome _币种排行
MRVLB _加密货币行情
Stellar _数字货币市值
1000CAT _币种排行
BitTensor _数字货币市值
LayerZero _数字货币市值
TRON _加密货币行情
SNDKB _比特币
NVDAB _以太坊ETH价格
EUR _比特币
牛来 _数字货币市值
Bitcoin _数字货币市值
Huma Finance _比特币行情
BitTensor _以太坊ETH价格
First Digital _比特币行情
Aave _数字货币市值
MRVLB _BTC行情
AAPLB _比特币
NBISB _加密货币行情
Uniswap _加密货币行情
Aave _BTC行情
BNB _币种排行
Aave _比特币
EUR _比特币行情
Injective _币种排行
LITEB _比特币行情
Celestia _币种排行
Mitosis _数字货币市值
XRP _BTC行情
Sui _加密货币行情
Hedera _数字货币市值
Litecoin _加密货币行情
牛来 _比特币行情
Artificial _加密货币行情
Pepe _BTC行情