Paris Saint-Germain Fan Token
PSG · 美元计价
$0.337
-2.88%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.348
24H 最低$0.32
今日开盘$0.347
24H 成交量$23.02万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 668 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.06万 | $3,635.78万 | 0.84% |
| 414 |
WALWalrus
|
$0.02815 | $0.02818 | $0.02636 | $34.07万 | $3,449.69万 | 0.82% |
| 102 |
ERACaldera
|
$0.0738 | $0.0804 | $0.0721 | $250.52万 | $1,148.14万 | -4.40% |
| 345 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.32万 | $579.09万 | 0.23% |
| 173 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.91万 | $2,508.21万 | 1.95% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.22万 | $1,752.14万 | 0.68% |
| 503 |
ONGOntology Gas
|
$0.06275 | $0.06387 | $0.05995 | $23.08万 | $382.00万 | -1.26% |
| 661 |
GNOGnosis
|
$107.01 | $110.49 | $103.71 | $7.43万 | $2.81亿 | -2.46% |
| 635 |
MOVEMovement
|
$0.005762 | $0.005834 | $0.00544 | $10.64万 | $2,664.13万 | -0.09% |
| 247 |
CVXConvex Finance
|
$1.811 | $1.83 | $1.69 | $67.87万 | $1.77亿 | 2.20% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 583 |
WOOWOO
|
$0.0111 | $0.01129 | $0.01074 | $15.84万 | $2,096.97万 | -1.42% |
| 430 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 311 |
KATKatana Network
|
$0.00341 | $0.00356 | $0.00326 | $50.81万 | $819.91万 | -3.13% |
| 359 |
CKBNervos Network
|
$0.000953 | $0.000961 | $0.000897 | $41.65万 | $4,715.50万 | -0.63% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0411 | $24.01万 | $1,762.87万 | 2.99% |
| 493 |
USDSUsds
|
$1.0015 | $1.00 | $0.9996 | $24.30万 | $88.36亿 | 0.04% |
相关站点
共 40 个
Arbitrum _比特币
Artificial _比特币行情
Gains Network _BTC行情
Test _数字货币市值
Render _BTC行情
波场 _币种排行
Aptos _加密货币行情
Arbitrum _数字货币市值
EUR _数字货币市值
Avalanche _比特币
NFPrompt _比特币
大零币 _币种排行
Pump.fun _比特币
COINB _数字货币市值
Meteora _币种排行
Ondo _加密货币行情
JUST _BTC行情
BitTensor _比特币行情
Bubblemaps _加密货币行情
Avalanche _BTC行情
ONEchain _加密货币行情
Zilliqa _加密货币行情
First Neiro _数字货币市值
Tether Gold _加密货币行情
Aptos _比特币
Meteora _以太坊ETH价格
PAX Gold _BTC行情
比特币 _BTC行情
Quant _加密货币行情
Aster _以太坊ETH价格
莱特币 _比特币
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Zama _数字货币市值
Aave _比特币
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Internet _加密货币行情
Raydium _BTC行情
Wrapped _币种排行