Pundi X
PUNDIX · 美元计价
$0.0977
-4.22%
≈ ￥0.64482
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.102
24H 最低$0.0968
今日开盘$0.102
24H 成交量$66.40万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 532 |
WALWalrus
|
$0.02768 | $0.0289 | $0.02766 | $17.83万 | $3,515.96万 | -3.76% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $362.54万 | $932.56万 | 3.15% |
| 475 |
HEIHeima
|
$0.0939 | $0.0988 | $0.093 | $22.71万 | $636.12万 | -4.96% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01424 | $174.34万 | $2,910.76万 | -2.90% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.1191 | $0.1117 | $20.79万 | $1,931.79万 | -5.96% |
| 512 |
ONGOntology Gas
|
$0.06754 | $0.0713 | $0.06723 | $19.31万 | $419.32万 | -5.10% |
| 660 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.40万 | $2.68亿 | 0.11% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006202 | $0.005911 | $7.22万 | $2,792.81万 | -3.57% |
| 248 |
CVXConvex Finance
|
$1.912 | $2.03 | $1.91 | $59.14万 | $1.93亿 | -5.53% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 506 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.63% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 326 |
KATKatana Network
|
$0.00377 | $0.00396 | $0.00369 | $42.85万 | $912.15万 | -4.80% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001213 | $0.001154 | $21.13万 | $5,880.29万 | -4.04% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.00万 | $2,142.92万 | -4.51% |
| 589 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.06% |
相关站点
共 40 个
INTCB _比特币
Cosmos _以太坊ETH价格
XRP _比特币
MARSCOIN _比特币行情
NBISB _比特币
Ethereum _数字货币市值
KORUB _数字货币市值
Gram _比特币
QQQB _比特币行情
Litecoin _BTC行情
Sui _数字货币市值
CRWVB _比特币
DRAMB _币种排行
QQQB _BTC行情
Plasma _币种排行
MegaETH _BTC行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
RWUSD _比特币行情
QQQB _数字货币市值
Stellar _加密货币行情
Ethereum _比特币行情
Worldcoin _比特币
Filecoin _数字货币市值
Injective _以太坊ETH价格
TRON _BTC行情
Chainlink _币种排行
Lisk _BTC行情
RWUSD _币种排行
Cardano _以太坊ETH价格
TSLAB _BTC行情
Zcash _数字货币市值
ZAMA _加密货币行情
Ethena _BTC行情
Mitosis _币种排行
LITEB _加密货币行情
Plasma _比特币行情
BitTensor _比特币
Filecoin _币种排行
Aerodrome _BTC行情