Raydium
RAY · 美元计价
$1.5184
-6.22%
≈ ￥10.0214
(-$0.10)
更新于 2026-11-03 12:45:03
24H 最高$1.62
24H 最低$1.50
今日开盘$1.6191
24H 成交量$113.54万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 537 |
WALWalrus
|
$0.02794 | $0.02902 | $0.02775 | $17.51万 | $3,515.96万 | -3.72% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.61万 | $932.56万 | 0.77% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.83万 | $636.12万 | -4.45% |
| 121 |
PLUMEPlume
|
$0.01447 | $0.01502 | $0.01424 | $171.31万 | $2,910.76万 | -3.53% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 483 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.88万 | $1,931.79万 | -5.95% |
| 514 |
ONGOntology Gas
|
$0.06799 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.74% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.47万 | $2.68亿 | -1.41% |
| 647 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $8.11万 | $2,792.81万 | -3.44% |
| 255 |
CVXConvex Finance
|
$1.936 | $2.04 | $1.91 | $58.29万 | $1.93亿 | -5.10% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 308 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.76% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.68万 | $2,142.92万 | -6.16% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
相关站点
共 40 个
RedStone _比特币
Haedal _BTC行情
Filecoin _币种排行
ZAMA _比特币
TSLAB _以太坊ETH价格
CRWVB _BTC行情
BEAMX _比特币
BitTensor _数字货币市值
Eigenlayer _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
INTWB _数字货币市值
MSTRB _数字货币市值
Dogecoin _币种排行
Sui _BTC行情
KORUB _比特币行情
DRAMB _BTC行情
Tether Gold _加密货币行情
MSTRB _比特币行情
Ondo _币种排行
Aster _加密货币行情
NVDAB _数字货币市值
PAX Gold _数字货币市值
Avalanche _币种排行
INTWB _以太坊ETH价格
Eigenlayer _比特币行情
Huma Finance _数字货币市值
RedStone _加密货币行情
United Stables _加密货币行情
Gitcoin _BTC行情
KORUB _比特币
SOXLB _比特币
Origin _数字货币市值
Initia _比特币
LITEB _以太坊ETH价格
MegaETH _数字货币市值
Sophon _加密货币行情
Gram _数字货币市值
KORUB _比特币