Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.25万 | $3,866.38万 | -0.20% |
| 512 |
WALWalrus
|
$0.0283 | $0.02964 | $0.02821 | $17.99万 | $3,671.22万 | -3.91% |
| 86 |
ERACaldera
|
$0.0635 | $0.0685 | $0.062 | $274.62万 | $1,011.42万 | -7.30% |
| 434 |
HEIHeima
|
$0.097 | $0.1022 | $0.0962 | $25.95万 | $656.75万 | -1.82% |
| 132 |
PLUMEPlume
|
$0.01473 | $0.0153 | $0.01457 | $136.73万 | $3,042.79万 | -3.54% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 467 |
KNCKyber Network Crystal
|
$0.1145 | $0.1216 | $0.1143 | $22.52万 | $2,060.89万 | -5.29% |
| 567 |
ONGOntology Gas
|
$0.07035 | $0.07185 | $0.07004 | $12.52万 | $433.12万 | -2.09% |
| 671 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.39万 | $2.71亿 | -1.43% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006313 | $0.00606 | $6.26万 | $2,926.73万 | -3.50% |
| 212 |
CVXConvex Finance
|
$1.983 | $2.06 | $1.97 | $68.88万 | $2.00亿 | -2.41% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 536 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.03万 | $2,188.46万 | 0.87% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 344 |
KATKatana Network
|
$0.00388 | $0.00411 | $0.00383 | $36.75万 | $952.60万 | -5.37% |
| 554 |
CKBNervos Network
|
$0.00119 | $0.001237 | $0.001185 | $13.89万 | $6,117.54万 | -3.25% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.89万 | $2,221.27万 | -2.40% |
| 571 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.29万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
Stellar _BTC行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Official _比特币行情
Huma Finance _BTC行情
Initia _加密货币行情
GOOGLB _BTC行情
牛来 _比特币行情
KORUB _比特币
XRP _以太坊ETH价格
BNB _加密货币行情
Pepe _数字货币市值
Solana _比特币
Artificial _币种排行
CRCLB _加密货币行情
Holo _比特币
MegaETH _加密货币行情
Pump.fun _比特币行情
Sei _币种排行
Plasma _数字货币市值
SKHYB _比特币
Avalanche _比特币
Official _币种排行
Sophon _比特币行情
EUR _币种排行
BitTensor _比特币行情
BitTensor _比特币行情
Ripple USD _币种排行
MSTRB _BTC行情
Hedera _比特币行情
Ondo _BTC行情
Worldcoin _以太坊ETH价格
Official _比特币
THORChain _比特币行情
Aave _BTC行情
RedStone _币种排行