Saga
SAGA · 美元计价
$0.01622
-2.58%
≈ ￥0.107052
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01665
24H 成交量$49.28万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.20% |
| 555 |
WALWalrus
|
$0.0283 | $0.02938 | $0.02786 | $16.31万 | $3,515.96万 | -2.82% |
| 95 |
ERACaldera
|
$0.0615 | $0.066 | $0.0606 | $280.07万 | $932.56万 | -6.68% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.69万 | $636.12万 | -3.75% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.52万 | $2,910.76万 | -3.58% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 475 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.54万 | $1,931.79万 | -5.38% |
| 527 |
ONGOntology Gas
|
$0.06935 | $0.07184 | $0.06831 | $18.40万 | $419.32万 | -2.52% |
| 676 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.90% |
| 654 |
MOVEMovement
|
$0.006034 | $0.006244 | $0.005911 | $6.90万 | $2,792.81万 | -2.46% |
| 235 |
CVXConvex Finance
|
$1.945 | $2.06 | $1.92 | $65.70万 | $1.93亿 | -4.19% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 515 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.44万 | $2,168.41万 | 0.51% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 355 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.79万 | $912.15万 | -5.74% |
| 524 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.60万 | $5,880.29万 | -4.10% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.40万 | $2,142.92万 | -3.18% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Huma Finance _比特币行情
USD1 _比特币行情
XRP _比特币行情
Sophon _加密货币行情
XRP _数字货币市值
MegaETH _BTC行情
Stellar _BTC行情
Ethena USDe _比特币
Sui _数字货币市值
Zcash _币种排行
Lisk _以太坊ETH价格
Sophon _以太坊ETH价格
NFPrompt _币种排行
BNCB _BTC行情
CRCLB _比特币
Stacks _以太坊ETH价格
SNXXB _币种排行
Litecoin _数字货币市值
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Origin _以太坊ETH价格
Holo _加密货币行情
Caldera _加密货币行情
CRCLB _比特币行情
Ethereum _比特币
Haedal _BTC行情
Avalanche _以太坊ETH价格
BNB _加密货币行情
Lisk _以太坊ETH价格
BNCB _币种排行
Cardano _加密货币行情
TQQQB _以太坊ETH价格
MUB _比特币
BNCB _数字货币市值
EUR _比特币
SKHYB _币种排行
Arbitrum _BTC行情
Gram _数字货币市值
Quant _数字货币市值