币种滴答
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05044
-2.19% ≈ ￥0.332904 (-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
CYPHB $2.66 -11.33% KEY $0.001253 -3.02% CRWDB $249.7 -0.30% Gas $1.167 -2.26% TokocryptoTKO $0.0467 -1.27% KusamaKSM $3.41 -1.73% GolemGLM $0.1107 -0.54% GLWB $127.79 +3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
672 REQ REQRequest $0.0504 $0.0506 $0.0496 $3.32万 $3,866.38万 -0.40%
492 WAL WALWalrus $0.02844 $0.02964 $0.02834 $19.75万 $3,671.22万 -3.56%
86 ERA ERACaldera $0.0634 $0.0687 $0.062 $275.55万 $1,011.42万 -7.31%
430 HEI HEIHeima $0.0967 $0.1022 $0.0962 $25.83万 $656.75万 -2.42%
134 PLUME PLUMEPlume $0.01482 $0.0153 $0.01457 $133.72万 $3,042.79万 -2.95%
127 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
463 KNC KNCKyber Network Crystal $0.1152 $0.1216 $0.115 $22.07万 $2,060.89万 -5.03%
567 ONG ONGOntology Gas $0.07053 $0.07188 $0.07005 $12.44万 $433.12万 -1.77%
671 GNO GNOGnosis $104.38 $105.63 $102.89 $3.35万 $2.71亿 -0.40%
647 MOVE MOVEMovement $0.006147 $0.006343 $0.006072 $6.08万 $2,926.73万 -3.09%
212 CVX CVXConvex Finance $1.987 $2.06 $1.97 $68.49万 $2.00亿 -2.79%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
525 WOO WOOWOO $0.0116 $0.01179 $0.01123 $15.97万 $2,188.46万 0.69%
381 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
341 KAT KATKatana Network $0.0039 $0.00411 $0.00383 $36.40万 $952.60万 -4.88%
555 CKB CKBNervos Network $0.0012 $0.001237 $0.001188 $13.51万 $6,117.54万 -2.44%
253 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
491 EDU EDUEDU Coin $0.0529 $0.0543 $0.0524 $19.78万 $2,221.27万 -2.22%
568 USDS USDSUsds $1.0011 $1.00 $0.9976 $12.33万 $95.37亿 0.00%

相关站点

共 40 个
SNDKB _以太坊ETH价格 INTCB _比特币 INTWB _加密货币行情 Dogecoin _币种排行 Vanar Chain _数字货币市值 Celestia _数字货币市值 1000CAT _以太坊ETH价格 QQQB _比特币 BEAMX _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ethena _比特币 CRWVB _以太坊ETH价格 Aave _加密货币行情 NFPrompt _数字货币市值 Mitosis _加密货币行情 Gram _币种排行 Arbitrum _数字货币市值 NFPrompt _以太坊ETH价格 Dogecoin _数字货币市值 SOXLB _以太坊ETH价格 CRWVB _比特币行情 Polkadot _币种排行 Ripple USD _比特币行情 MegaETH _比特币 BFUSD _BTC行情 Internet _比特币行情 LITEB _以太坊ETH价格 EUR _数字货币市值 Official _加密货币行情 Pepe _加密货币行情 Uniswap _比特币行情 Hashflow _币种排行 RedStone _以太坊ETH价格 BNB _数字货币市值 BFUSD _加密货币行情 Ethena _数字货币市值 Caldera _BTC行情 INTCB _数字货币市值 TRON _以太坊ETH价格 BitTensor _币种排行