Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.30万 | $3,866.38万 | 0.00% |
| 491 |
WALWalrus
|
$0.02832 | $0.02964 | $0.02826 | $19.89万 | $3,671.22万 | -4.07% |
| 86 |
ERACaldera
|
$0.0634 | $0.0687 | $0.062 | $276.08万 | $1,011.42万 | -7.45% |
| 432 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $26.10万 | $656.75万 | -2.62% |
| 135 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $134.76万 | $3,042.79万 | -3.02% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 463 |
KNCKyber Network Crystal
|
$0.1146 | $0.1216 | $0.1143 | $22.30万 | $2,060.89万 | -5.52% |
| 567 |
ONGOntology Gas
|
$0.07006 | $0.07188 | $0.07004 | $12.46万 | $433.12万 | -2.44% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.76% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006343 | $0.006072 | $6.17万 | $2,926.73万 | -3.96% |
| 213 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.70万 | $2.00亿 | -3.18% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 529 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.09% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 339 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.68万 | $952.60万 | -5.12% |
| 555 |
CKBNervos Network
|
$0.001194 | $0.001237 | $0.001188 | $13.71万 | $6,117.54万 | -2.69% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.77万 | $2,221.27万 | -2.40% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.31万 | $95.37亿 | -0.01% |
相关站点
共 40 个
MSTRB _BTC行情
Huma Finance _BTC行情
Solana _BTC行情
TRON _BTC行情
INTWB _以太坊ETH价格
Injective _比特币
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
BNCB _比特币行情
Sophon _比特币行情
Dogecoin _以太坊ETH价格
Cardano _以太坊ETH价格
KORUB _数字货币市值
Origin _比特币
Ethena USDe _BTC行情
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
TONToken _BTC行情
ZAMA _加密货币行情
RWUSD _币种排行
Avalanche _加密货币行情
Gitcoin _BTC行情
Pendle _币种排行
TRON _加密货币行情
Origin _BTC行情
Aave _数字货币市值
ZAMA _数字货币市值
EUR _加密货币行情
Origin _数字货币市值
CRWVB _BTC行情
Polkadot _以太坊ETH价格
USDC _比特币行情
Sophon _加密货币行情
Avalanche _币种排行
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _BTC行情