Spark
SPK · 美元计价
$0.016425
-1.71%
≈ ￥0.108405
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016711
24H 成交量$41.65万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 534 |
WALWalrus
|
$0.02775 | $0.0289 | $0.02759 | $17.49万 | $3,515.96万 | -2.67% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.52万 | $932.56万 | 5.44% |
| 478 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.17万 | $636.12万 | -4.91% |
| 117 |
PLUMEPlume
|
$0.01431 | $0.01501 | $0.01424 | $172.96万 | $2,910.76万 | -2.52% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 518 |
ONGOntology Gas
|
$0.06754 | $0.07127 | $0.06706 | $18.83万 | $419.32万 | -4.25% |
| 660 |
GNOGnosis
|
$104.38 | $105.80 | $102.89 | $5.30万 | $2.68亿 | 0.41% |
| 654 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.99万 | $2,792.81万 | -2.56% |
| 250 |
CVXConvex Finance
|
$1.905 | $2.01 | $1.90 | $58.38万 | $1.93亿 | -4.46% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 528 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $18.12万 | $2,168.41万 | 0.88% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 353 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.82万 | $912.15万 | -3.86% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.24万 | $5,880.29万 | -3.26% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 396 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.07万 | $2,142.92万 | -3.42% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
相关站点
共 40 个
TONToken _比特币行情
Bitcoin Cash _币种排行
1000CAT _BTC行情
MegaETH _比特币行情
TQQQB _加密货币行情
KORUB _BTC行情
DRAMB _BTC行情
QQQB _比特币行情
TSLAB _比特币行情
TONToken _币种排行
Gitcoin _数字货币市值
EUR _数字货币市值
牛来 _比特币行情
KORUB _比特币
Ethena _比特币
Celo _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _币种排行
TQQQB _比特币行情
Aster _币种排行
Cosmos _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
SNDKB _BTC行情
Bubblemaps _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
AAPLB _数字货币市值
LITEB _比特币行情
BitTensor _比特币行情
Stellar _币种排行
Pudgy Penguins _数字货币市值
SNDKB _BTC行情
SNXXB _比特币行情
First Digital _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
MegaETH _币种排行
Initia _数字货币市值