币种滴答
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.79
0.74% ≈ ￥196.614 ($0.22)
更新于 2026-11-03 13:00:02
24H 最高$30.47
24H 最低$29.56
今日开盘$29.57
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ZMB $91.66 -4.72% CRMB $224.58 -2.25% GEVB $861.35 -1.37% LFJJOE $0.0276 -2.13% JPMB $340.6 +0.48% SKUUB $16.78 -12.51% Rocket PoolRPL $1.448 -2.10% MDBB $330.45 -7.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
681 REQ REQRequest $0.0501 $0.0504 $0.0496 $3.11万 $3,843.91万 0.00%
536 WAL WALWalrus $0.0279 $0.02896 $0.02775 $17.47万 $3,515.96万 -3.59%
81 ERA ERACaldera $0.0657 $0.0676 $0.0606 $355.20万 $932.56万 1.70%
476 HEI HEIHeima $0.0945 $0.099 $0.093 $22.80万 $636.12万 -4.55%
120 PLUME PLUMEPlume $0.01451 $0.01501 $0.01424 $171.72万 $2,910.76万 -3.01%
134 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
482 KNC KNCKyber Network Crystal $0.1122 $0.1196 $0.112 $21.82万 $1,931.79万 -5.71%
514 ONG ONGOntology Gas $0.06802 $0.07154 $0.06723 $19.36万 $419.32万 -4.73%
660 GNO GNOGnosis $103.9 $105.80 $102.89 $5.46万 $2.68亿 -1.21%
653 MOVE MOVEMovement $0.005998 $0.006232 $0.005911 $7.30万 $2,792.81万 -3.23%
254 CVX CVXConvex Finance $1.933 $2.04 $1.91 $58.01万 $1.93亿 -5.20%
529 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
507 WOO WOOWOO $0.01146 $0.01182 $0.01123 $20.14万 $2,168.41万 -1.21%
408 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
308 KAT KATKatana Network $0.00377 $0.00402 $0.00369 $45.53万 $912.15万 -5.28%
494 CKB CKBNervos Network $0.001171 $0.001223 $0.001154 $21.18万 $5,880.29万 -4.25%
277 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
414 EDU EDUEDU Coin $0.0504 $0.0543 $0.0498 $30.81万 $2,142.92万 -5.79%
592 USDS USDSUsds $1.0014 $1.00 $0.9976 $12.71万 $95.29亿 0.04%

相关站点

共 40 个
NBISB _BTC行情 Lisk _比特币 Caldera _BTC行情 Pepe _比特币行情 Bitcoin Cash _比特币 BNCB _币种排行 Chainlink _BTC行情 Bubblemaps _比特币行情 ZAMA _比特币行情 Bitcoin _数字货币市值 Filecoin _币种排行 Pump.fun _比特币行情 Pump.fun _BTC行情 TSLAB _BTC行情 Worldcoin _比特币行情 Caldera _数字货币市值 Mitosis _BTC行情 Uniswap _币种排行 Caldera _比特币 Hyperliquid _加密货币行情 SNDKB _数字货币市值 MRVLB _比特币 Holo _比特币行情 Plasma _币种排行 Solana _比特币行情 Sui _BTC行情 GOOGLB _币种排行 Dogecoin _以太坊ETH价格 KORUB _比特币行情 Nomina _比特币行情 SOXLB _以太坊ETH价格 Sui _BTC行情 Gitcoin _比特币 Huma Finance _BTC行情 MSTRB _比特币 Dogecoin _BTC行情 Arbitrum _BTC行情 Aster _比特币行情 Bubblemaps _数字货币市值 Origin _加密货币行情